CollectAI

close-she_stocks

2025/11/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251121 0 11.8 11.88 11.66 11.69 146535888 11.69 down down correct
000002.SHE China Vanke Co. Ltd 20251121 0 6.12 6.19 6.06 6.06 123101891 6.06 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251121 0 10.95 10.99 10.54 10.54 5388700 10.54 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251121 0 10.78 11.1 10.46 10.5 37589950 10.5 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251121 0 9.98 10.12 9.42 9.5 17609655 9.5 down down correct
000008.SHE China High 20251121 0 3.1 3.15 3.01 3.02 114259646 3.02 down down correct
000009.SHE China Baoan Group Co. Ltd 20251121 0 10.72 10.78 10.02 10.02 68176536 10.02 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251121 0 3.82 3.88 3.6 3.62 37548421 3.62 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251121 0 9.88 10.08 9.49 9.5 10971265 9.5 down down correct
000012.SHE CSG Holding Co. Ltd 20251121 0 4.79 4.8 4.65 4.66 21090031 4.66 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251121 0 15.83 16.15 15.3 15.36 14972971 15.36 down down correct
000016.SHE Konka Group Co. Ltd 20251121 0 5.15 5.2 5.02 5.03 35264718 5.03 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251121 0 9.23 9.23 9.23 9.23 10154772 9.23
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251121 0 7.29 7.8 7.26 7.46 59154017 7.46 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251121 0 15.68 16.81 15.57 15.96 16073291 15.96 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251121 0 23.1 23.4 22.49 22.52 58816339 22.52 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251121 0 19.45 19.86 19 19.39 22909880 19.39 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251121 0 15.1 15.32 14.74 14.96 5691017 14.96 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251121 0 6.74 6.74 6.55 6.55 31769075 6.55 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251121 0 25.35 25.44 24.82 24.84 5459158 24.84 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251121 0 25 25.55 24.38 24.41 5489918 24.41 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251121 0 5.41 5.46 5.26 5.26 11826303 5.26 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251121 0 3.14 3.24 3.08 3.08 22490400 3.08 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251121 0 19.01 19.23 18.63 18.73 13059597 18.73 down down correct
000034.SHE Digital China Group Co. Ltd 20251121 0 41.56 41.94 39.8 40.02 21552724 40.02 down down correct
000035.SHE China Tianying Inc 20251121 0 5.95 5.98 5.66 5.69 45806312 5.69 down down correct
000036.SHE China Union Holdings Ltd 20251121 0 4.47 4.59 4.2 4.26 88184215 4.26 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251121 0 9.08 9.19 8.75 8.75 15983000 8.75 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251121 0 8.44 8.63 8.2 8.23 73446620 8.23 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251121 0 7.84 7.96 7.63 7.64 6405200 7.64 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251121 0 12.37 12.53 12.02 12.05 9157600 12.05 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251121 0 16.09 16.18 15.66 15.83 11316990 15.83 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251121 0 26.82 26.82 24.99 25.28 15433440 25.28 down up incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20251121 0 8.96 9.01 8.66 8.66 25225654 8.66 down up incorrect
000055.SHE China Fangda Group Co. Ltd 20251121 0 4.32 4.36 4.08 4.11 23923416 4.11 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251121 0 2.34 2.4 2.26 2.26 39935900 2.26 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20251121 0 9.25 9.32 8.99 8.99 13011199 8.99 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251121 0 5.31 5.32 5.04 5.05 35512311 5.05 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251121 0 5.32 5.34 5.04 5.05 221256876 5.05 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251121 0 10.04 10.34 9.75 9.99 41154153 9.99 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251121 0 26.8 27.11 25.7 25.72 13727796 25.5201 down down correct
000063.SHE ZTE Corporation 20251121 0 38.6 39.1 37.99 38.07 99937543 38.07 down down correct
000065.SHE Norinco International Cooperation Ltd 20251121 0 12 12.22 11.72 12.05 67908645 12.05 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251121 0 15.37 15.49 14.8 14.82 65784979 14.82 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251121 0 3.74 3.78 3.55 3.57 22322955 3.57 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251121 0 2.66 2.82 2.64 2.68 224611963 2.68 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251121 0 9.28 10.45 9.28 10.45 76187521 10.45 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251121 0 2.58 2.61 2.45 2.46 41092350 2.46 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251121 0 4.57 4.57 4.48 4.49 31465043 4.4014 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251121 0 7.1 7.12 6.93 6.95 21644857 6.95 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251121 0 4.18 4.26 4.02 4.04 78725146 4.04 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251121 0 11.39 11.48 10.96 10.97 10141600 10.97 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251121 0 20.2 20.4 19.76 19.77 11455401 19.77 down up incorrect
000100.SHE TCL Technology Group Corporation 20251121 0 4.13 4.14 4.05 4.05 372847408 4.05 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251121 0 12.66 12.98 12.29 12.3 6820055 12.3 down up incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251121 0 6.77 6.81 6.44 6.44 10862576 6.44 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20251121 0 13.27 13.4 12.65 12.65 72382185 12.65 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251121 0 7.8 7.91 7.66 7.66 17446573 7.66 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251121 0 7.91 7.94 7.77 7.82 82616191 7.6366 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251121 0 24.2 25.1 24.05 24.06 152350462 24.06 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251121 0 6.28 6.31 5.7 5.7 41480300 5.7 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251121 0 5.31 5.36 5.16 5.17 128986411 5.1355 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251121 0 9.87 10.04 9.8 9.82 23490520 9.82 down down correct
000333.SHE Midea Group Co. Ltd 20251121 0 77.1 79.29 77.1 78.75 43949476 78.75 up up correct
000338.SHE Weichai Power Co. Ltd 20251121 0 16.7 17.05 16.6 16.66 92638664 16.66 down down correct
000400.SHE XJ Electric Co. Ltd 20251121 0 26.26 26.48 25.66 25.67 32869905 25.67 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251121 0 4.78 4.8 4.64 4.64 17769388 4.64 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251121 0 3.03 3.08 2.96 2.96 49225289 2.96 down down correct
000403.SHE Pacific Shuanglin Bio 20251121 0 15.88 15.98 15.49 15.49 7575516 15.49 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251121 0 6.86 6.91 6.68 6.7 16658076 6.7 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251121 0 5.53 5.62 5.37 5.37 135822994 5.3544 down down correct
000408.SHE Zangge Holding Company Limited 20251121 0 60.9 61.52 58.63 58.8 20840588 58.8 down down correct
000409.SHE Yunding Technology Co.Ltd 20251121 0 12.05 12.47 11.91 12.35 37358605 12.35 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251121 0 7.62 7.69 7.39 7.46 44207475 7.46 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251121 0 11.42 11.52 11.05 11.07 5142260 11.07 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251121 0 3.54 3.56 3.42 3.48 102451368 3.48 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251121 0 7.38 7.44 7.04 7.04 79450186 7.04 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251121 0 6.27 6.32 6 6.01 11077900 6.01 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251121 0 4.01 4.04 3.83 3.91 80411865 3.91 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251121 0 7.27 7.36 7.02 7.03 28419000 7.03 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251121 0 15.8 16.27 15.12 15.13 81609011 15.13 down down correct
000423.SHE Dong 20251121 0 48.32 48.78 47.96 48.15 8455434 48.15 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20251121 0 10.21 10.38 10.09 10.12 55777266 10.12 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251121 0 30.63 31.02 29.68 29.79 54839865 29.79 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251121 0 3.39 3.46 3.33 3.33 18250400 3.33 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251121 0 12.23 12.33 12.05 12.06 10378760 12.06 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251121 0 8.08 8.2 7.98 8.01 12100388 8.01 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251121 0 2.11 2.12 2.06 2.06 27753700 2.06 down up incorrect
000498.SHE Shandong Hi 20251121 0 6.13 6.14 5.96 5.96 19932932 5.948 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251121 0 9.68 9.69 9.32 9.33 15732900 9.33 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251121 0 9.86 10.04 9.68 9.68 14996304 9.68 down down correct
000504.SHE NanHua Bio 20251121 0 9.5 9.64 9.26 9.36 2638600 9.36 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251121 0 7.7 8.46 7.7 8.1 111876678 8.1 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251121 0 11.85 11.98 11.55 11.55 23850648 11.55 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251121 0 5.5 5.51 5.31 5.31 23281900 5.31 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251121 0 3.75 3.8 3.58 3.64 35454800 3.64 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251121 0 6.85 6.93 6.36 6.36 60197800 6.36 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20251121 0 35.99 36.24 35.48 35.49 6147957 35.49 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251121 0 5.34 5.48 5.2 5.21 35541400 5.21 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20251121 0 4.78 4.8 4.61 4.61 32562359 4.61 down down correct
000517.SHE Rongan Property Co.Ltd 20251121 0 2.05 2.11 1.99 2.01 59861903 2.01 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251121 0 2.52 2.55 2.44 2.45 16849611 2.45 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251121 0 18.36 19 17.89 18.51 60280008 18.51 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251121 0 4.59 4.64 4.35 4.35 29694819 4.35 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251121 0 6.86 6.87 6.66 6.67 14651074 6.67 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251121 0 3.28 3.36 3.22 3.22 26226501 3.22 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251121 0 11.9 12.03 11.64 11.66 10156500 11.66 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251121 0 6.05 6.07 5.88 5.89 17856345 5.89 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251121 0 37.49 37.5 36.22 36.55 3015900 36.55 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251121 0 10.99 11.03 10.78 10.88 30913646 10.88 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251121 0 6.11 6.21 5.98 5.99 8974741 5.99 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251121 0 6.35 6.43 6.04 6.04 43271812 6.04 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251121 0 6.78 6.81 6.51 6.52 11596987 6.4595 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251121 0 14.15 14.29 13.7 13.7 5525700 13.7 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251121 0 8.35 8.4 7.85 7.86 53972839 7.86 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20251121 0 19.9 21.08 19.88 20.26 22615918 20.26 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20251121 0 5.9 6.03 5.49 5.5 536616095 5.5 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251121 0 8.62 8.63 8.32 8.34 19495950 8.34 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251121 0 55.9 56.15 55.4 55.66 10586897 55.66 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251121 0 4.75 4.77 4.59 4.61 29807940 4.61 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251121 0 6.27 6.29 6.08 6.08 17065367 6.08 down down correct
000543.SHE An Hui Wenergy Company Limited 20251121 0 7.88 7.92 7.76 7.76 33381483 7.76 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251121 0 8.76 8.79 8.44 8.46 8178950 8.46 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251121 0 3.01 3.02 2.76 2.76 70669319 2.76 down down correct
000546.SHE Jinyuan EP Co. Ltd 20251121 0 6.48 6.48 6.48 6.48 13116900 6.48
000547.SHE Addsino Co. Ltd 20251121 0 13.72 13.77 12.4 12.4 412816067 12.4 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20251121 0 5.77 5.86 5.56 5.57 12501400 5.57 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251121 0 18.96 19.06 18.6 18.67 3372384 18.67 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251121 0 10.93 11.05 10.6 10.64 7790901 10.64 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251121 0 2.6 2.6 2.47 2.47 93124532 2.47 down down correct
000553.SHE ADAMA Ltd 20251121 0 6.48 6.9 6.16 6.16 17112532 6.16 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251121 0 6.99 7.04 6.58 6.59 25553482 6.59 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20251121 0 18.08 18.39 17.24 17.3 98689414 17.3 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251121 0 5.16 5.17 4.99 5.04 14468975 5.04 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251121 0 5.4 5.54 5.26 5.27 60677203 5.27 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251121 0 11.3 12.1 11.22 11.64 161624421 11.64 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251121 0 3.05 3.15 2.99 3.06 403406885 3.06 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251121 0 10.7 11.05 10.4 10.51 19590453 10.51 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251121 0 3.55 3.56 3.43 3.43 74552743 3.4101 down down correct
000564.SHE Ccoop Group Co. Ltd 20251121 0 2.58 2.61 2.51 2.52 358475997 2.52 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251121 0 7.53 7.59 7.13 7.15 21414200 7.15 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251121 0 8.4 8.71 8.36 8.38 399599880 8.38 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251121 0 7.53 7.79 7.41 7.5 43471412 7.5 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251121 0 136 138.89 133.89 134.2 10177131 132.733 down down correct
000570.SHE Changchai Company Limited 20251121 0 5.97 6.02 5.7 5.79 13470587 5.79 down down correct
000571.SHE Sundiro Holding Co. Ltd 20251121 0 5.71 5.75 5.49 5.49 29662902 5.49 down down correct
000572.SHE Haima Automobile Co.Ltd 20251121 0 10.29 10.45 9.45 9.45 279811870 9.45 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251121 0 4.42 4.49 4.18 4.19 26921702 4.19 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251121 0 10.03 10.19 9.74 9.87 9361066 9.87 down down correct
000581.SHE Weifu High 20251121 0 20.67 20.8 20.01 20.05 15102874 20.05 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251121 0 8.77 8.85 8.68 8.68 26858104 8.68 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251121 0 12.88 13.29 12.63 12.71 14223805 12.71 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251121 0 4.99 5 4.86 4.86 37772077 4.8221 down down correct
000590.SHE Tus 20251121 0 11.5 11.65 11.14 11.14 4880500 11.14 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251121 0 4.62 4.62 4.47 4.47 94226746 4.4081 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251121 0 11.9 12.68 10.77 10.77 738320443 10.77 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251121 0 10.77 11.2 10.54 10.76 37956114 10.76 down up incorrect
000595.SHE Baota Industry Co. Ltd 20251121 0 5.52 5.69 5.39 5.39 18829446 5.39 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20251121 0 161.1 166.54 159.65 165 4212566 163.7482 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251121 0 5.6 5.64 5.35 5.38 20241923 5.38 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251121 0 7.06 7.08 6.94 6.95 21188820 6.95 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20251121 0 6.63 6.69 6.33 6.34 34098938 6.34 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251121 0 8.25 8.28 7.97 7.97 25567601 7.8786 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251121 0 5.14 5.26 4.98 4.98 30976179 4.98 down down correct
000603.SHE Shengda Resources Co.Ltd 20251121 0 23.69 23.69 22.41 22.46 18997452 22.46 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251121 0 7.4 7.47 7.03 7.03 10342566 7.03 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20251121 0 4.46 4.62 4.41 4.48 24257565 4.48 up down incorrect
000608.SHE Yang Guang Co.Ltd 20251121 0 2.54 2.55 2.51 2.51 16866300 2.51 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251121 0 12.4 13.02 12.05 12.72 67348473 12.72 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20251121 0 12.4 12.55 12.04 12.1 9352712 12.1 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251121 0 9.82 9.83 9.4 9.43 52128715 9.43 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251121 0 4.03 4.08 3.89 3.89 37872018 2.2296 down down correct
000617.SHE CNPC Capital Company Limited 20251121 0 9.18 9.25 8.94 8.94 90093096 8.8894 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251121 0 6.48 6.57 6.19 6.19 26556500 6.19 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251121 0 3.11 3.18 2.94 2.95 448768805 2.95 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251121 0 19.8 19.94 18.91 18.91 29452759 18.91 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251121 0 12.01 12.03 11.77 11.79 87214746 11.74 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251121 0 8.05 8.17 7.72 7.73 15235500 7.73 down down correct
000628.SHE ChengDu Hi 20251121 0 44.51 44.8 42.86 42.9 5695400 42.9 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251121 0 3.16 3.17 3 3.01 194323322 3.01 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251121 0 5 5.01 4.81 4.84 296933961 4.79 down up incorrect
000631.SHE Shunfa Hengye Corporation 20251121 0 3.36 3.42 3.27 3.34 42483935 3.34 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251121 0 6.71 6.78 6.71 6.71 45753100 6.71
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251121 0 7.92 8.46 7.5 7.65 57753053 7.65 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251121 0 9.27 9.3 8.64 8.67 25603874 8.67 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251121 0 16.56 16.96 15.46 15.49 76114591 15.49 down down correct
000637.SHE Maoming Petro 20251121 0 4.81 4.88 4.5 4.51 19236300 4.51 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251121 0 5.41 5.72 5.41 5.72 22309666 5.72 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20251121 0 3.38 3.42 3.16 3.17 66223719 3.17 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251121 0 6.03 6.07 5.86 5.87 26246300 5.87 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251121 0 40.18 40.72 39.97 40.25 55094877 39.2647 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20251121 0 4.25 4.3 4.12 4.12 22728020 4.12 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251121 0 9.7 9.77 8.95 9 17475761 8.9504 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251121 0 1.47 1.48 1.42 1.43 139595700 1.43 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251121 0 22 22.32 20.94 20.99 79724630 20.99 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251121 0 2.83 2.87 2.71 2.71 37550425 2.71 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251121 0 100.8 101.38 98.71 98.91 6731229 98.91 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251121 0 9.86 10.78 9.16 9.28 117249446 9.28 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251121 0 6 6.1 5.85 5.86 53421898 5.86 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251121 0 11.99 12.19 11.59 11.59 6741029 11.59 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251121 0 3 3.02 2.91 2.95 9848600 2.95 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251121 0 10.58 10.65 10.23 10.23 13351387 10.23 down down correct
000676.SHE Genimous Technology Co. Ltd 20251121 0 8.79 9.28 8.77 9.2 97581504 9.2 up up correct
000677.SHE CHTC Helon Co. Ltd 20251121 0 4.48 4.55 4.33 4.34 17391108 4.34 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251121 0 11.96 13.29 11.6 12.95 46485134 12.95 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251121 0 8.46 8.59 8.05 8.05 8595500 8.05 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251121 0 10.15 10.22 9.98 9.99 15537934 9.99 down down correct
000681.SHE Visual China Group Co.Ltd 20251121 0 23 25.34 23 25.34 126829630 25.34 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251121 0 11.68 11.76 11.15 11.16 24523386 11.16 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251121 0 7.18 7.32 7.05 7.08 55537689 7.08 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251121 0 11.92 12.35 11.84 12.03 47622679 12.03 up down incorrect
000686.SHE Northeast Securities Co. Ltd 20251121 0 9.55 9.6 8.98 8.98 154766309 8.98 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20251121 0 26.69 26.69 26.69 26.69 3781600 26.69
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251121 0 4.48 4.49 4.36 4.36 55112200 4.36 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251121 0 8.74 8.83 8.61 8.61 11700537 8.61 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251121 0 3.85 3.94 3.59 3.59 29541618 3.59 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251121 0 17.43 17.43 15.67 15.93 54187896 15.93 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251121 0 8.35 8.56 8.27 8.31 8270401 8.31 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251121 0 3.77 3.82 3.66 3.69 16438200 3.69 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251121 0 9.2 10.2 9.17 9.73 70679935 9.5184 up up correct
000701.SHE Xiamen Xindeco Ltd 20251121 0 6.45 6.69 6.19 6.22 41911600 6.22 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251121 0 7.34 7.5 7.08 7.08 9153000 7.08 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251121 0 7.28 7.37 7.04 7.09 27623621 7.09 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251121 0 9.77 9.97 9.31 9.31 16994900 9.31 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251121 0 6.66 6.72 6.27 6.27 13762116 6.27 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251121 0 14.92 15.17 14.79 14.82 15748974 14.82 down down correct
000709.SHE Hbis Company Limited 20251121 0 2.41 2.41 2.32 2.33 117100504 2.33 down down correct
000710.SHE Berry Genomics Co.Ltd 20251121 0 12.39 12.5 11.59 11.59 23321500 11.59 down down correct
000711.SHE Kingland Technology Co.Ltd 20251121 0 1.74 1.76 1.71 1.71 61115680 1.71 down up incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20251121 0 13.65 13.84 13.4 13.4 19321203 13.4 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251121 0 7.06 7.21 6.99 6.99 33665369 6.99 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251121 0 6.08 6.16 5.88 5.9 17489485 5.9 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251121 0 6.2 6.33 6.02 6.02 26128900 6.02 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251121 0 2.67 2.68 2.54 2.55 52008300 2.55 down down correct
000718.SHE Suning Universal Co.Ltd 20251121 0 2.55 2.59 2.44 2.46 75065180 2.4304 down down correct
000719.SHE Central china land media CO.LTD 20251121 0 11.83 11.93 11.71 11.76 5607920 11.76 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251121 0 3.52 3.56 3.34 3.36 30511005 3.36 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251121 0 8.67 8.85 8.53 8.54 16491318 8.54 down down correct
000722.SHE Hunan Development Group Co.Ltd 20251121 0 13.07 13.19 12.56 12.57 12219906 12.57 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251121 0 5.3 5.34 4.94 4.95 186750886 4.95 down down correct
000725.SHE BOE Technology Group Company Limited 20251121 0 3.88 3.89 3.82 3.83 525728669 3.83 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251121 0 7.25 7.27 6.92 6.94 15012400 6.94 down down correct
000727.SHE TPV Technology Co. Ltd 20251121 0 2.63 2.65 2.54 2.54 88860000 2.54 down down correct
000728.SHE Guoyuan Securities Company Limited 20251121 0 8.33 8.41 8.17 8.18 49140270 8.18 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251121 0 12.05 12.14 11.9 11.91 12692178 11.8082 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251121 0 6.95 6.99 6.71 6.73 16317121 6.73 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251121 0 46.9 47.23 46.18 46.38 12453312 46.38 down down correct
000735.SHE Luoniushan Co. Ltd 20251121 0 8.6 9.1 8.42 8.5 133499551 8.5 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251121 0 5.66 5.93 5.63 5.68 17891203 5.68 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251121 0 13.65 13.78 13.37 13.41 41922804 13.41 down down correct
000738.SHE Aecc Aero 20251121 0 18.8 18.96 18.39 18.66 10701512 18.66 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251121 0 15.65 15.98 15.6 15.84 17061877 15.84 up up correct
000750.SHE Sealand Securities Co. Ltd 20251121 0 4.33 4.35 4.2 4.2 85830095 4.2 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251121 0 4.1 4.11 3.78 3.78 128779468 3.78 down down correct
000752.SHE Tibet Development Co. Ltd 20251121 0 12.13 12.19 11.61 11.61 6353200 11.61 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251121 0 8.47 8.73 7.91 7.91 83573550 7.9054 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251121 0 5.48 5.5 5.24 5.25 19077914 5.25 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251121 0 16.3 16.43 15.42 15.44 19514000 15.44 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251121 0 5.12 5.19 4.87 4.9 20914200 4.9 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251121 0 6.2 6.2 5.82 5.82 62547462 5.82 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251121 0 7.61 7.68 7.18 7.18 49971044 7.18 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251121 0 3.53 3.53 3.36 3.36 18874443 3.36 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20251121 0 29 29.48 27.71 27.71 38904856 27.71 down down correct
000766.SHE Tonghua Golden 20251121 0 28.89 28.9 27.5 27.55 27088185 27.55 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251121 0 2.92 2.95 2.82 2.82 58371183 2.82 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251121 0 24.55 24.82 24.04 24.38 22205592 24.38 down down correct
000776.SHE GF Securities Co. Ltd 20251121 0 21.87 22.08 21.08 21.1 72494517 21.1 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251121 0 21.01 21.16 20.08 20.1 19676957 20.1 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251121 0 4.1 4.11 3.95 3.97 71457769 3.97 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251121 0 8.89 8.91 8.46 8.59 8447501 8.59 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251121 0 5.5 5.5 5.02 5.05 34294900 5.05 down down correct
000783.SHE Changjiang Securities Company Limited 20251121 0 8.4 8.45 8 8.01 114490834 8.01 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251121 0 2.86 2.88 2.75 2.77 80658230 2.77 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20251121 0 25.07 25.57 24.96 25.27 32667740 25.27 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251121 0 6.2 6.32 5.83 5.84 34147464 5.84 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251121 0 5.66 5.7 5.45 5.46 8192100 5.46 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251121 0 4.25 4.32 4.01 4.05 27359577 4.05 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251121 0 6.66 6.69 6.5 6.5 18773440 6.5 down down correct
000793.SHE Huawen Media Group 20251121 0 2.96 2.97 2.88 2.88 26025494 2.88 down down correct
000795.SHE Innuovo Technology Co. Ltd 20251121 0 10.21 10.21 9.9 9.9 17061800 9.9 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251121 0 7.19 7.52 7.06 7.17 137932950 7.17 down down correct
000797.SHE China Wuyi Co. Ltd 20251121 0 3.75 3.91 3.36 3.59 266953758 3.59 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251121 0 13.74 15.09 13.43 15.09 96804517 15.09 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251121 0 61 63.5 58.35 58.45 14584543 58.45 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20251121 0 7.17 7.23 7.09 7.15 22383771 7.15 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251121 0 15.82 16.08 15.62 15.71 19508899 15.71 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251121 0 4.49 4.61 4.37 4.42 18548700 4.42 down down correct
000803.SHE BECE Legend Group Co. Ltd 20251121 0 7.21 7.25 6.91 6.97 25633816 6.97 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251121 0 23.57 23.84 22.68 22.95 78105728 22.95 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251121 0 3.44 3.45 3.24 3.25 39580700 3.25 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20251121 0 11.8 11.98 11.54 11.55 13513465 11.55 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20251121 0 13.66 13.7 13.1 13.34 22186543 13.34 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251121 0 4.77 4.81 4.53 4.54 23447688 4.54 down down correct
000813.SHE Dezhan Healthcare Company Limited 20251121 0 4.28 4.33 4.09 4.11 47236048 4.11 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251121 0 12.07 12.2 11.63 11.65 15639776 11.65 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251121 0 3.53 3.61 3.43 3.44 80539292 3.44 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251121 0 21.12 21.3 20.21 20.21 18651694 20.21 down down correct
000819.SHE Yueyang Xingchang Petro 20251121 0 18.06 18.3 16.96 17.02 13556751 17.02 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251121 0 3.59 3.59 3.59 3.59 2740500 3.59
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251121 0 12.92 13 12.26 12.4 26120720 12.4 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20251121 0 5.82 5.88 5.47 5.48 27415100 5.48 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251121 0 12.08 12.15 11.63 11.66 14131579 11.66 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251121 0 4.12 4.12 3.96 3.97 57730079 3.97 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251121 0 2.32 2.36 2.24 2.24 66261160 2.24 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251121 0 11.4 11.42 11.17 11.17 6852507 11.17 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251121 0 10.08 10.32 9.98 10.09 23175202 10.09 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251121 0 14.72 14.98 14.5 14.61 31720701 14.61 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251121 0 47.8 47.8 46.29 46.54 35661878 46.54 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251121 0 21.57 22.11 20.1 20.14 73960765 20.14 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251121 0 12.18 12.36 11.89 12.05 20749376 12.0195 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251121 0 3.4 3.74 3.35 3.74 182540670 3.74 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251121 0 2.8 2.83 2.73 2.74 59362300 2.74 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20251121 0 8.61 8.66 8.42 8.43 15401304 8.43 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20251121 0 4.72 4.75 4.46 4.47 19787063 4.47 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251121 0 7.17 7.2 6.89 6.9 38611800 6.9 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251121 0 11.25 11.38 10.7 10.75 8670700 10.75 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251121 0 120.11 121.41 119.41 119.68 20507164 116.9592 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251121 0 7.82 8.68 7.34 8.68 316638242 8.68 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251121 0 15.58 15.75 15.22 15.22 11205129 15.22 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251121 0 5.76 5.8 5.53 5.54 19953600 5.54 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251121 0 5.17 5.2 4.76 4.78 76741999 4.78 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251121 0 5.24 5.29 5.07 5.08 14768862 5.08 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251121 0 21.6 21.75 21.11 21.12 2333820 21.12 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251121 0 5.66 5.7 5.5 5.5 62051342 5.4789 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251121 0 9.58 9.66 9.35 9.36 46426765 9.36 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251121 0 5.81 5.83 5.68 5.71 22594631 5.71 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251121 0 16.66 16.69 15.95 15.95 68265480 15.95 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251121 0 26.01 26.38 25.56 25.58 13295940 25.58 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251121 0 8.23 8.44 7.95 7.95 32620384 7.95 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251121 0 2.06 2.15 1.97 1.97 267648701 1.97 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20251121 0 4.69 4.7 4.58 4.59 40191657 4.59 down up incorrect
000885.SHE City Development Environment Co. Ltd 20251121 0 14.08 14.09 13.68 13.69 7217760 13.69 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20251121 0 7.47 7.8 7.38 7.38 51197777 7.38 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251121 0 20.14 20.33 19.75 19.91 30047752 19.91 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251121 0 12.67 12.79 12.36 12.48 8552100 12.4049 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20251121 0 4.01 4.07 3.73 3.76 44695101 3.76 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251121 0 4.49 4.58 4.22 4.23 19089361 4.23 down down correct
000892.SHE H&R Century Union Corporation 20251121 0 7.15 7.32 7.15 7.32 31530200 7.32 up up correct
000893.SHE Asia 20251121 0 43.54 43.98 41.8 41.93 9116700 41.93 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251121 0 27.17 27.53 27.05 27.23 14205420 27.23 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251121 0 2.44 2.47 2.36 2.37 43133860 2.37 down down correct
000898.SHE Angang Steel Company Limited 20251121 0 2.68 2.7 2.55 2.55 58736840 2.55 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251121 0 10.02 10.07 9.69 9.74 15381148 9.74 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251121 0 4.32 4.32 4.15 4.15 19234556 4.15 down down correct
000901.SHE Aerospace Hi 20251121 0 18.3 18.43 17.52 17.6 44982832 17.6 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251121 0 15.8 15.98 15.21 15.22 15783844 15.22 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20251121 0 2.95 2.96 2.83 2.84 74022539 2.84 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20251121 0 10.78 11 10.1 10.18 53619821 10.1557 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251121 0 6.13 6.15 5.93 5.93 10168800 5.93 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251121 0 9.18 9.38 8.67 8.76 36923119 8.76 down down correct
000909.SHE Soyea Technology Co. Ltd 20251121 0 5.81 5.87 5.59 5.63 2531999 5.63 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251121 0 7.72 7.77 7.37 7.39 7714867 7.39 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251121 0 7.94 8.11 7.73 7.74 8160210 7.74 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251121 0 4.51 4.55 4.3 4.3 30633101 4.3 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251121 0 15.49 15.58 15.2 15.2 4435710 15.2 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251121 0 34.53 34.79 33.65 33.69 3838717 33.69 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251121 0 8.29 8.45 8.11 8.2 39980402 8.2 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251121 0 7.19 7.24 6.88 6.89 12428900 6.89 down up incorrect
000920.SHE South Huiton Co. Ltd 20251121 0 13.09 13.13 12.17 12.2 16854400 12.2 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251121 0 26 26.5 25.99 26.04 9963249 26.04 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251121 0 12.71 12.75 12.18 12.26 25675188 12.26 down down correct
000923.SHE HBIS Resources Co. Ltd 20251121 0 17.53 17.73 17.08 17.13 12789100 17.13 down down correct
000925.SHE UniTTEC Co.Ltd 20251121 0 8.15 8.33 7.99 8.12 27039160 8.12 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251121 0 2.61 2.71 2.49 2.49 110187824 2.49 down down correct
000927.SHE China Railway Materials Company Limited 20251121 0 2.71 2.71 2.6 2.6 90713765 2.6 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251121 0 6.43 6.49 6.27 6.27 41511005 6.27 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251121 0 8.47 8.54 8.22 8.3 2783601 8.3 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20251121 0 6.02 6.15 5.91 5.91 29015910 5.91 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251121 0 5.23 5.29 4.97 4.97 17138123 4.97 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251121 0 5.8 5.94 5.78 5.8 72253138 5.8
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251121 0 24.42 24.88 23.94 24.37 36620771 24.37 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251121 0 21.57 22.19 21.24 21.29 23511433 21.29 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251121 0 7.34 7.42 7.02 7.04 26213453 7.04 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251121 0 6.02 6.07 5.92 5.94 18048050 5.94 down down correct
000938.SHE Unisplendour Corporation Limited 20251121 0 24.3 24.5 24.06 24.08 47351777 24.08 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251121 0 17.6 17.79 17.11 17.11 5692248 17.11 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251121 0 4.85 4.86 4.43 4.47 86403108 4.47 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251121 0 5.35 5.36 5.14 5.16 31742752 5.1353 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251121 0 17.11 17.17 16.55 16.56 15508365 16.56 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251121 0 7.5 7.58 7.08 7.12 12464640 7.12 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251121 0 7.89 7.98 7.45 7.5 32022200 7.5 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251121 0 7.59 8 7.29 7.5 81306088 7.5 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251121 0 10.93 10.98 10.6 10.67 19516997 10.67 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20251121 0 6.72 6.9 6.68 6.72 61955476 6.72
000959.SHE Beijing Shougang Co. Ltd 20251121 0 4.39 4.4 4.23 4.23 34325733 4.23 down down correct
000960.SHE Yunnan Tin Company Limited 20251121 0 23.48 23.48 22.15 22.15 49019989 22.097 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251121 0 26.2 26.27 24.8 24.81 17775725 24.81 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251121 0 41 41.22 39.87 40.36 8918080 40.36 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251121 0 4.19 4.3 4.13 4.14 47375477 4.14 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251121 0 4.35 4.37 4.23 4.25 38041476 4.25 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251121 0 6.47 6.53 6.33 6.42 15260121 6.42 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251121 0 7.29 7.34 6.95 6.95 17640236 6.95 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251121 0 17.73 17.9 17.02 17.04 55348437 17.04 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251121 0 12.74 12.75 12.31 12.34 19079160 12.34 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251121 0 4.01 4.01 3.84 3.85 17931300 3.85 down down correct
000973.SHE FSPG Hi 20251121 0 13.18 13.72 12.92 12.92 91884877 12.92 down down correct
000975.SHE Yintai Gold Co. Ltd 20251121 0 20.63 20.86 20.31 20.35 21442796 20.35 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251121 0 59.39 59.98 57.63 57.63 40442580 57.63 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251121 0 6.62 6.74 6.46 6.5 10685100 6.5 down down correct
000980.SHE Zotye Automobile Co. Ltd 20251121 0 3.58 3.62 3.51 3.53 117671980 3.53 down down correct
000981.SHE Yinyi Co.Ltd 20251121 0 3.23 3.27 3.16 3.17 477641241 3.17 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251121 0 6.84 6.88 6.69 6.72 54291698 6.72 down down correct
000985.SHE Daqing Huake Company Limited 20251121 0 19.2 19.74 18.82 19.08 5788700 19.08 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251121 0 7.32 7.36 7.12 7.12 36199488 7.12 down down correct
000988.SHE Huagong Tech Company Limited 20251121 0 69.22 69.7 67.28 67.88 38647384 67.88 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251121 0 9.76 9.84 9.37 9.38 19373994 9.38 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251121 0 7.68 7.72 7.36 7.37 18278100 7.37 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251121 0 12 12.3 11.61 11.64 27446937 11.64 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251121 0 25.15 25.45 24.8 25.27 13361843 25.27 up up correct
000998.SHE Yuan Long Ping High 20251121 0 9.84 10.1 9.79 9.81 55699160 9.81 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251121 0 29 29.09 28.35 28.38 13099069 28.38 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251121 0 21.21 21.5 20.8 21.05 17402321 21.05 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251121 0 20.22 20.28 19.82 19.89 3592130 19.89 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251121 0 5.69 5.72 5.44 5.44 31835586 5.44 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251121 0 11.4 11.68 11.38 11.43 10059437 11.43 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251121 0 9.97 10.14 9.93 10.07 23658504 10.07 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251121 0 9.55 9.81 9.53 9.59 66666064 9.59 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251121 0 24.59 24.7 24.17 24.19 23720093 24.19 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251121 0 11.06 11.11 10.83 10.86 9275632 10.86 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251121 0 4.95 4.99 4.72 4.74 46267495 4.74 down up incorrect
002005.SHE Elec 20251121 0 2.88 2.94 2.81 2.84 19854200 2.84 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251121 0 21.06 21.5 20.1 20.16 30135785 20.16 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20251121 0 15.71 15.81 15.47 15.49 18833829 15.49 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251121 0 35.98 36.49 34.87 34.9 21389800 34.9 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251121 0 16.91 17.1 16.19 16.35 31103921 16.35 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251121 0 5.96 5.97 5.72 5.74 44434851 5.74 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251121 0 12.69 12.9 12.39 12.48 17061700 12.48 down up incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251121 0 6.11 6.25 5.73 5.74 29682800 5.74 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20251121 0 11.45 11.53 11.28 11.32 2990341 11.32 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251121 0 10.09 10.19 9.83 9.86 27109349 9.86 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251121 0 6.25 6.4 6.13 6.14 12295672 6.14 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20251121 0 21.35 21.68 20.9 20.9 19800248 20.9 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251121 0 12.19 12.29 11.87 11.87 10499421 11.87 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251121 0 20.67 21.58 20.37 20.5 16420595 20.5 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251121 0 2.65 2.69 2.51 2.53 49820772 2.53 down up incorrect
002022.SHE Shanghai Kehua Bio 20251121 0 6.7 6.79 6.45 6.46 8746601 6.46 down up incorrect
002023.SHE Sichuan Haite High 20251121 0 11.82 11.88 11.41 11.44 23208001 11.44 down up incorrect
002024.SHE Suning.com Co. Ltd 20251121 0 1.75 1.76 1.7 1.71 46710666 1.71 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251121 0 41.9 42.11 41.36 41.53 4623124 41.53 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251121 0 13.9 14.08 13.52 13.53 10987940 13.4846 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251121 0 7.51 7.65 7.49 7.55 96888576 7.4999 up down incorrect
002028.SHE Sieyuan Electric Co. Ltd 20251121 0 138 139.79 135.41 135.78 9922928 135.78 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20251121 0 10.2 10.42 9.53 9.57 52477387 9.57 down up incorrect
002030.SHE Daan Gene Co. Ltd 20251121 0 6.64 6.68 6.37 6.38 25889355 6.38 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251121 0 7.19 7.27 7.01 7.07 50007051 7.07 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251121 0 49.6 50.48 49.6 49.98 2515837 49.98 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251121 0 8.89 9 8.71 8.77 12453554 8.77 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251121 0 16.8 16.88 16.31 16.33 4861166 16.33 down down correct
002035.SHE Vatti Corporation Limited 20251121 0 6.3 6.35 6.17 6.18 13706190 6.0803 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251121 0 9.85 9.94 9.55 9.57 28190172 9.57 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251121 0 9.83 9.92 9.53 9.56 10451400 9.56 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251121 0 7.61 7.7 7.28 7.3 23093200 7.3 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251121 0 17.9 17.94 17.63 17.63 6255680 17.63 down down correct
002040.SHE Nanjing Port Co. Ltd 20251121 0 10.16 10.26 9.9 9.9 14782421 9.9 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251121 0 9.68 10 9.6 9.62 34853104 9.62 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20251121 0 4.54 4.58 4.35 4.36 31511759 4.36 down up incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251121 0 13.78 14.29 13.6 13.65 13045342 13.65 down up incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251121 0 5.25 5.41 5.18 5.19 85546207 5.19 down down correct
002045.SHE Guoguang Electric Company Limited 20251121 0 14.07 14.27 13.77 13.78 14634300 13.78 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251121 0 28.31 29.33 27.87 28.67 17701372 28.67 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251121 0 3.7 3.7 3.7 3.7 6463100 3.7
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251121 0 27.8 28.44 27.31 27.51 17397256 27.51 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251121 0 73.16 73.85 71.92 72.23 19720447 72.23 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251121 0 40.51 42.88 40.33 41.9 212385983 41.8083 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251121 0 8.68 8.74 8.53 8.56 25508389 8.56 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251121 0 13.12 13.36 12.63 12.7 19894495 12.7 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251121 0 13.08 13.33 12.28 12.3 17153242 12.3 down down correct
002054.SHE Dymatic ChemicalsInc 20251121 0 7.83 7.88 7.37 7.37 22478460 7.37 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251121 0 7.01 7.1 6.72 6.72 27621573 6.72 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251121 0 19.02 19.2 18.42 18.47 31075248 18.47 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251121 0 10.36 10.5 9.93 9.96 25385559 9.96 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251121 0 24.27 24.68 23.45 23.45 2163155 23.45 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251121 0 5.81 5.98 5.74 5.84 100040788 5.84 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251121 0 3.82 3.85 3.7 3.7 31613046 3.7 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251121 0 4.15 4.16 4.02 4.03 40011370 4.03 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251121 0 9.47 9.77 9.08 9.68 43354749 9.68 up up correct
002063.SHE YGSOFT Inc 20251121 0 6.35 6.45 6.12 6.15 57238976 6.15 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20251121 0 9.5 9.58 9.26 9.33 30463305 9.33 down up incorrect
002065.SHE DHC Software Co. Ltd 20251121 0 10.23 10.55 10.12 10.2 118814171 10.2 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20251121 0 17 17.13 16.18 16.18 6300800 16.18 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251121 0 5.43 5.58 5.24 5.5 116299857 5.5 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251121 0 10.14 10.21 9.3 9.3 33794728 9.3 down down correct
002069.SHE Zoneco Group Co. Ltd 20251121 0 4.19 4.75 4.19 4.75 151301802 4.75 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251121 0 7.35 7.45 6.91 6.93 8164600 6.93 down down correct
002073.SHE Mesnac Co. Ltd 20251121 0 8.73 8.78 8.45 8.46 42361578 8.46 down down correct
002074.SHE Gotion High 20251121 0 39.1 39.45 37.77 37.77 64075808 37.77 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251121 0 5.56 5.67 5.39 5.4 46312570 5.4 down down correct
002076.SHE Cnlight Co.Ltd 20251121 0 2.13 2.15 2.05 2.05 42026100 2.05 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251121 0 18.08 18.59 16.79 16.79 69620351 16.79 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20251121 0 14.67 14.78 14.46 14.62 15199440 14.5209 down down correct
002079.SHE Suzhou Good 20251121 0 9.91 9.93 9.36 9.36 33759909 9.36 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251121 0 32.28 32.95 31.01 31.05 35692496 31.05 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251121 0 3.37 3.39 3.29 3.3 32321613 3.3 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251121 0 13.09 13.17 12.38 12.71 22095242 12.71 down down correct
002083.SHE Sunvim Group Co.Ltd 20251121 0 9.59 10.18 9.2 9.2 198196641 9.2 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251121 0 3.96 4.4 3.95 4.4 51701907 4.4 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251121 0 15.28 15.49 15.06 15.25 34633232 15.25 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251121 0 2.69 2.93 2.68 2.76 282128436 2.76 up down incorrect
002088.SHE Luyang Energy 20251121 0 12.14 12.14 11.65 11.71 3724234 11.71 down down correct
002090.SHE Wiscom System Co. Ltd 20251121 0 11.2 11.27 10.56 10.65 19852699 10.65 down up incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251121 0 9.45 9.49 8.88 8.91 49060963 8.91 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251121 0 4.86 4.88 4.64 4.65 101326246 4.65 down up incorrect
002093.SHE Guomai Technologies Inc 20251121 0 11.5 11.7 11.01 11.08 29879209 11.08 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251121 0 7.62 7.66 7.31 7.31 24159667 7.31 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251121 0 19.92 20.22 19.38 19.7 6999907 19.7 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251121 0 13.58 13.63 13.19 13.2 7917900 13.2 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251121 0 11.88 12.05 11.68 11.72 32553514 11.72 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251121 0 9.37 9.51 8.98 9 7371600 9 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251121 0 6.16 6.21 5.83 5.87 16421044 5.87 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20251121 0 7.35 7.45 7.1 7.14 26951300 7.14 down up incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251121 0 12.56 12.68 12.16 12.26 8176603 12.26 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20251121 0 3.68 3.69 3.53 3.53 25523302 3.53 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20251121 0 9.51 9.85 9.43 9.64 14690800 9.64 up down incorrect
002104.SHE Hengbao Co.Ltd 20251121 0 18.2 18.42 17.82 17.82 35679145 17.82 down up incorrect
002105.SHE HL Corp (Shenzhen) 20251121 0 7.14 7.48 6.88 6.9 14752800 6.9 down down correct
002106.SHE Shenzhen Laibao Hi 20251121 0 10.51 10.55 10.13 10.15 14444001 10.15 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251121 0 6.28 6.34 6.04 6.05 9152684 5.9212 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251121 0 4.99 5.08 4.62 4.64 178097466 4.64 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251121 0 3.82 3.85 3.49 3.49 33675200 3.49 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251121 0 4.36 4.39 4.26 4.3 35663450 4.3 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251121 0 10.07 10.23 9.83 9.96 6748960 9.96 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251121 0 13.68 13.77 12.88 12.94 26242317 12.94 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251121 0 8.27 8.34 7.58 7.58 26376627 7.58 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251121 0 10.58 10.63 9.98 10 77241667 10 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20251121 0 10.69 11.05 10.65 10.74 17638582 10.74 up up correct
002117.SHE Tungkong Inc 20251121 0 12.15 12.34 11.88 11.96 13801325 11.96 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251121 0 16.5 16.73 15.77 15.86 24950689 15.86 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251121 0 7.2 7.2 7.02 7.03 35133565 7.03 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251121 0 7.85 7.96 7.55 7.57 51117005 7.57 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251121 0 3.23 3.3 3.15 3.22 55403149 3.22 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251121 0 11.81 11.92 11.5 11.52 16979700 11.52 down down correct
002124.SHE Tech 20251121 0 2.83 2.84 2.71 2.72 73882500 2.72 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251121 0 15.19 15.56 14 14 63364580 14 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251121 0 32 33.77 31.7 33.08 28395708 33.08 up up correct
002127.SHE NanJi E 20251121 0 3.51 3.59 3.45 3.46 52404810 3.46 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251121 0 26.15 26.48 25.8 25.89 16464300 25.89 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251121 0 9.78 9.88 9.26 9.29 154377203 9.29 down down correct
002130.SHE ShenZhen Woer Heat 20251121 0 24.44 24.75 24 24 40486953 24 down down correct
002131.SHE Leo Group Co. Ltd 20251121 0 4.97 5.18 4.95 5.04 459428909 5.0352 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251121 0 3.95 3.99 3.62 3.64 85608820 3.64 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20251121 0 3.6 3.64 3.36 3.37 29255700 3.37 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20251121 0 22 22.2 21 21.16 10470002 21.16 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251121 0 4.65 4.69 4.47 4.49 15208766 4.49 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251121 0 13.3 13.43 12.19 12.21 22665151 12.21 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251121 0 9.06 9.22 8.85 9 20561382 9 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251121 0 34.36 34.79 33.81 33.82 16119482 33.82 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251121 0 12.91 12.99 12.7 12.71 20181464 12.71 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251121 0 11.23 11.36 10.77 10.77 10706000 10.7238 down down correct
002141.SHE Infund Holding Co. Ltd 20251121 0 4.07 4.15 3.92 3.92 93742647 3.92 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251121 0 28.91 29.26 28.68 28.8 27950631 28.4942 down down correct
002144.SHE Hongda High 20251121 0 13.96 14.11 13.14 13.16 11963800 13.16 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251121 0 5.25 5.25 4.8 4.81 143018270 4.81 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251121 0 1.67 1.72 1.62 1.62 286664951 1.62 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251121 0 8.83 8.94 8.57 8.63 14144040 8.63 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251121 0 16.61 16.75 16.15 16.16 11415406 16.16 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251121 0 19.31 19.67 18.6 18.62 18153638 18.62 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20251121 0 29.45 30.13 28.81 29.03 12919503 29.03 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251121 0 12.33 12.5 12.09 12.1 21780967 11.9493 down up incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251121 0 10.51 10.75 10.17 10.4 70552439 10.4 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20251121 0 4.17 4.23 4 4.01 66837420 4.01 down down correct
002155.SHE Hunan Gold Corporation Limited 20251121 0 22 22.19 21.29 21.35 48400035 21.35 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251121 0 36 36.64 35.1 35.25 50861587 35.25 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251121 0 2.92 2.95 2.87 2.87 128040700 2.87 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251121 0 22.12 22.53 21.62 21.62 7637700 21.62 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251121 0 15.5 15.69 15.02 15.05 3121000 15.05 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251121 0 5.23 5.35 5.02 5.03 81771155 5.03 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251121 0 7.42 7.45 7.11 7.14 16992234 7.14 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251121 0 4.71 4.81 4.57 4.61 25646040 4.61 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251121 0 14.13 14.39 13.55 13.56 73480883 13.56 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251121 0 13 13.25 12.59 12.64 23045182 12.64 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251121 0 8.32 8.4 7.85 7.89 43852298 7.89 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20251121 0 8.04 8.07 7.73 7.79 11590370 7.79 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251121 0 12.45 12.45 11.57 11.57 33635433 11.57 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251121 0 3.96 3.96 3.85 3.87 6667714 3.87 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251121 0 7.81 7.9 7.53 7.59 31344315 7.59 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251121 0 12.01 12.02 11.28 11.36 57922402 11.36 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251121 0 11.19 11.25 10.75 10.79 75114001 10.79 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251121 0 4.29 4.35 4.1 4.11 25881201 4.11 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20251121 0 20.55 20.99 20.41 20.6 21159034 20.6 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251121 0 11.47 11.85 11.36 11.38 29715170 11.38 down down correct
002175.SHE Oriental Times Media Corporation 20251121 0 5.16 5.4 5.03 5.05 303005340 5.05 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251121 0 11.5 11.64 11.03 11.03 137313484 11.03 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251121 0 6.86 6.91 6.57 6.57 30938405 6.568 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251121 0 6.89 7.19 6.85 7.02 68093528 7.02 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251121 0 34.72 34.98 34.14 34.56 16563068 34.56 down down correct
002180.SHE Ninestar Corporation 20251121 0 19.22 19.42 18.7 18.72 16507676 18.72 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251121 0 8.96 9.25 8.93 8.94 50047318 8.94 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251121 0 13.52 13.63 12.92 12.94 24443424 12.94 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251121 0 5.05 5.08 4.76 4.76 83270144 4.76 down down correct
002184.SHE Shanghai Hi 20251121 0 13.4 13.51 13.01 13.07 9891274 13.07 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251121 0 10.88 10.97 10.61 10.62 66791260 10.62 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251121 0 11.66 11.85 11.3 11.3 10447309 11.3 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251121 0 6.7 6.79 6.41 6.41 18912609 6.41 down down correct
002188.SHE Bus Online Co. Ltd 20251121 0 6.34 6.45 5.93 5.94 16012704 5.94 down down correct
002189.SHE Costar Group Co. Ltd 20251121 0 23.98 24.13 23 23.1 7828974 23.1 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251121 0 39.61 40.66 38.22 38.89 15623840 38.89 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251121 0 4.37 4.39 4.2 4.21 24065617 4.21 down up incorrect
002192.SHE YOUNGY Co.Ltd 20251121 0 58.96 60.49 58.96 58.96 8294100 58.96
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251121 0 6.04 6.13 5.66 5.68 10657501 5.68 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251121 0 12.05 12.17 11.61 11.61 19659342 11.61 down up incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251121 0 7.01 7.1 6.75 6.78 224633068 6.78 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251121 0 12.94 13.94 12.8 13.19 104725684 13.19 up up correct
002197.SHE SZZT Electronics CO.LTD 20251121 0 9.8 9.98 9.45 9.45 22017168 9.45 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251121 0 6.93 7.05 6.63 6.7 27694500 6.7 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251121 0 8.81 8.85 8.65 8.76 2996600 8.76 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251121 0 8.25 8.25 7.91 7.91 5208672 7.91 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251121 0 8.29 8.34 7.94 8.07 29305127 8.0631 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251121 0 14.55 14.76 14.27 14.28 76369477 14.28 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251121 0 11.38 12.15 11.35 11.59 56289535 11.59 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251121 0 6.75 6.85 6.49 6.59 64762560 6.59 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251121 0 17.67 18.94 16.52 16.8 43764308 16.8 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251121 0 5.77 5.8 5.45 5.46 30450236 5.46 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251121 0 8.6 8.67 7.95 7.96 27709600 7.96 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251121 0 13.03 13.34 12.4 12.4 83973055 12.4 down up incorrect
002209.SHE Guangzhou Tech 20251121 0 14.5 14.8 13.9 14.3 10366600 14.3 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251121 0 4 4.01 3.83 3.85 161442732 3.85 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251121 0 3.65 3.65 3.49 3.49 9719700 3.49 down down correct
002212.SHE Topsec Technologies Group Inc 20251121 0 9.18 9.3 8.82 8.83 44208047 8.83 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251121 0 32.98 35.56 32.98 32.98 55533200 32.98
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251121 0 16.39 16.39 15.8 15.89 4664240 15.89 down up incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251121 0 11.43 11.66 11.25 11.28 16439896 11.28 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20251121 0 11.66 11.81 11.42 11.42 9337125 11.42 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20251121 0 3.17 3.22 3.06 3.08 159656602 3.08 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251121 0 4.07 4.1 3.8 3.8 112680525 3.8 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251121 0 2.29 2.32 2.22 2.23 85383484 2.23 down down correct
002221.SHE Oriental Energy Co. Ltd 20251121 0 8.19 8.22 7.93 7.93 17079800 7.93 down down correct
002222.SHE CASTECH Inc 20251121 0 41.83 42.3 40.8 40.8 9222917 40.7311 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251121 0 35.38 35.8 35.13 35.15 10786953 34.9561 down down correct
002224.SHE Sanlux Co.Ltd 20251121 0 4.53 4.56 4.33 4.33 28133502 4.33 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20251121 0 5.93 5.96 5.61 5.66 33047373 5.66 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251121 0 6.29 6.29 6.06 6.08 31271820 6.08 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251121 0 13.15 13.27 12.75 12.76 11926722 12.76 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251121 0 3.99 4.43 3.9 4.03 172523286 3.9455 up down incorrect
002229.SHE Hongbo Co. Ltd 20251121 0 15.44 15.67 14.87 14.88 28894556 14.88 down up incorrect
002230.SHE iFLYTEK CO.LTD 20251121 0 49.54 50.2 48.64 49.2 37714069 49.2 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251121 0 3.13 3.21 3.08 3.13 10339000 3.13
002232.SHE Qiming Information Technology Co.Ltd 20251121 0 18.6 18.96 18.16 18.25 6731483 18.25 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251121 0 8.64 8.64 8.38 8.41 10084300 8.41 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251121 0 9.29 9.38 8.9 8.92 7592900 8.92 down down correct
002235.SHE Xiamen anne co.ltd 20251121 0 8.43 9.2 8.26 8.62 209535071 8.62 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251121 0 18.7 18.88 18.39 18.4 43902259 18.2241 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251121 0 13.02 13.03 12.48 12.48 35369663 12.48 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251121 0 8.22 8.33 7.99 8.09 8684644 8.09 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20251121 0 3.1 3.13 2.99 2.99 96405000 2.99 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251121 0 36.63 36.63 36.63 36.63 10347600 36.63
002241.SHE Goertek Inc 20251121 0 28 28.08 27.36 27.42 71031706 27.42 down down correct
002242.SHE Joyoung Co.Ltd 20251121 0 10.6 10.72 10.27 10.27 25289002 10.27 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251121 0 9.05 9.17 8.81 8.93 21004548 8.93 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251121 0 10.55 10.93 10.24 10.35 83337031 10.35 down down correct
002245.SHE Jiangsu Azure Corporation 20251121 0 16.3 16.5 15.71 15.71 48889391 15.71 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251121 0 20.17 21.05 19.39 19.75 69072168 19.7259 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251121 0 3.07 3.11 2.86 2.89 31603400 2.89 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251121 0 11.43 11.54 11.07 11.08 18524820 11.08 down down correct
002249.SHE Zhongshan Broad 20251121 0 9.94 10.09 9.76 9.81 101984582 9.81 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251121 0 13.08 13.1 11.84 11.84 84620886 11.84 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251121 0 5.35 5.52 5.2 5.21 148983549 5.21 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251121 0 6.67 6.69 6.58 6.61 47898533 6.594 down down correct
002253.SHE Wisesoft Co. Ltd 20251121 0 9.44 9.8 9.32 9.33 7194801 9.33 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251121 0 10.26 10.29 9.77 9.79 22763074 9.79 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251121 0 13.06 13.85 12.35 12.46 178459423 12.46 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251121 0 3.51 3.55 3.36 3.36 119872670 3.36 down down correct
002258.SHE Lier Chemical Co.LTD 20251121 0 13.35 13.59 12.94 13.05 27034200 13.05 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251121 0 3.95 4.06 3.82 3.84 13465400 3.84 down down correct
002261.SHE Talkweb Information System Co.Ltd 20251121 0 33.48 34.15 32.21 32.22 59403889 32.22 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251121 0 24.16 24.36 23.5 23.69 7178757 23.69 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251121 0 3.61 3.63 3.33 3.34 126925889 3.34 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251121 0 7.32 8.11 7.32 8.11 53760201 8.11 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251121 0 26.6 27.8 26 26.81 15973045 26.81 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251121 0 4.18 4.2 3.94 3.99 114673021 3.99 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251121 0 8.1 8.16 7.89 7.94 14568301 7.94 down up incorrect
002268.SHE Westone Information Industry Inc 20251121 0 17 17.22 16.53 16.54 10727859 16.54 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251121 0 2.17 2.21 2.06 2.06 187138665 2.06 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20251121 0 25.04 25.16 24.04 24.21 12423103 24.0123 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251121 0 13.08 13.38 12.85 12.85 48258419 12.85 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251121 0 14.1 14.23 13.67 13.67 22827836 13.67 down down correct
002273.SHE Zhejiang Crystal 20251121 0 22.84 22.99 22.41 22.48 21640700 22.48 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251121 0 6.43 6.48 6.23 6.23 14386447 6.23 down up incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251121 0 14.85 15 14.52 14.56 3257200 14.56 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251121 0 15.93 15.97 15.25 15.29 47107341 15.29 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251121 0 6.24 6.38 6.12 6.13 25301400 6.13 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251121 0 11.11 11.24 10.79 10.81 26980514 10.81 down down correct
002279.SHE Beijing Join 20251121 0 7.96 8.94 7.89 8.94 138574645 8.94 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251121 0 55.11 55.75 54 54.4 20215197 54.4 down down correct
002282.SHE Bosun Co. Ltd 20251121 0 7.56 7.62 7.23 7.24 10653200 7.24 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251121 0 6.09 6.12 5.92 5.95 15800807 5.95 down down correct
002284.SHE Zhejiang Asia 20251121 0 11.95 12.03 11.57 11.57 12493069 11.57 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251121 0 2.6 2.87 2.57 2.87 284353894 2.87 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251121 0 9.41 9.54 8.94 8.95 18673100 8.95 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251121 0 24.7 24.91 24.15 24.18 3163256 24.18 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251121 0 36.9 36.9 34.9 34.99 2540365 34.99 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251121 0 37.7 39.49 37.18 38.82 12079400 38.82 up down incorrect
002291.SHE Saturday Co.Ltd 20251121 0 7.01 7.43 6.98 7.32 154719434 7.32 up down incorrect
002292.SHE Alpha Group 20251121 0 8.96 9.2 8.9 9.03 60509660 9.03 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251121 0 9.55 9.61 9.32 9.34 5908024 9.34 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251121 0 60.59 61.9 58.9 60.1 4906077 60.1 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251121 0 11.52 11.72 11.05 11.05 9083500 11.05 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251121 0 10.66 10.73 10.23 10.3 9842740 10.3 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20251121 0 8.85 8.99 8.59 8.64 18526165 8.64 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251121 0 12.75 12.88 11.87 11.87 115935454 11.87 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251121 0 16.18 16.37 15.99 16.03 9925422 15.7368 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251121 0 6.85 6.89 6.58 6.58 43122685 6.58 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251121 0 7.1 7.39 7.04 7.08 62991003 7.08 down down correct
002302.SHE China West Construction Group Co. Ltd 20251121 0 6.5 6.68 6.38 6.42 26123517 6.42 down down correct
002303.SHE MYS Group Co. Ltd 20251121 0 4.23 4.25 4.06 4.15 28009113 4.0845 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251121 0 68.2 68.57 66.9 66.95 5554994 66.95 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251121 0 2.28 2.31 2.22 2.22 39992479 2.22 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251121 0 2.07 2.07 2.07 2.07 4959500 2.07
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251121 0 4.87 5.21 4.84 5.21 169974558 5.21 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251121 0 3.21 3.24 3.06 3.06 82908950 3.06 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251121 0 2.44 2.45 2.36 2.37 54194804 2.37 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20251121 0 58.25 59.72 58.25 59.4 6269070 59.4 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251121 0 12.84 13.1 12.17 12.17 121610815 12.17 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20251121 0 10.6 11.1 10.55 10.68 15126100 10.68 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251121 0 3.11 3.19 3.03 3.04 54356602 3.04 down up incorrect
002315.SHE Focus Technology Co. Ltd 20251121 0 43.36 44.95 43 44.23 7734992 44.23 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251121 0 5.28 5.42 5 5.01 23115042 5.01 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251121 0 22.7 24.47 22.57 23.41 120377500 23.41 up up correct
002318.SHE Zhejiang Jiuli Hi 20251121 0 25.08 25.22 24.64 24.82 14004397 24.82 down down correct
002319.SHE Letong Chemical Co.LTD 20251121 0 12.53 12.53 11.59 11.62 8149200 11.62 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251121 0 13.3 13.55 12.78 13 63143239 13 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251121 0 3.35 3.39 3.24 3.24 157621000 3.24 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251121 0 12.39 12.44 12 12.01 4895600 12.01 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251121 0 1.8 1.83 1.7 1.71 110221741 1.71 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251121 0 13.05 13.19 12.26 12.26 23525369 12.26 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251121 0 26.53 27.28 25.18 25.18 103094141 25.18 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251121 0 7.38 7.41 7.21 7.23 8016329 7.23 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251121 0 6.48 6.57 6.18 6.18 30473561 6.18 down down correct
002329.SHE Royal Group Co. Ltd 20251121 0 3.77 3.82 3.58 3.59 26479041 3.59 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20251121 0 5.19 5.3 5.05 5.08 17062999 5.08 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251121 0 10.29 10.75 9.37 9.61 96874719 9.61 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251121 0 9.56 9.58 9.25 9.35 20487132 9.35 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251121 0 5.86 5.94 5.45 5.46 34030100 5.46 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251121 0 8.47 8.54 8.16 8.22 21443610 8.22 down down correct
002335.SHE Kehua Data Co. Ltd 20251121 0 51.21 51.99 49.57 49.82 23805518 49.82 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251121 0 6.02 6.09 5.79 5.83 22662400 5.83 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20251121 0 49.3 49.98 48.8 49.01 3833700 49.01 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251121 0 8.01 8.12 7.51 7.51 21671530 7.51 down down correct
002340.SHE GEM Co. Ltd 20251121 0 8.2 8.2 7.6 7.63 381714035 7.63 down down correct
002342.SHE Juli Sling Co. Ltd 20251121 0 7.35 7.42 7.11 7.14 35626603 7.14 down down correct
002343.SHE Ciwen Media Co.Ltd 20251121 0 7.81 8.26 7.78 7.96 30439051 7.96 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251121 0 4.65 4.71 4.48 4.49 23193902 4.49 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251121 0 12.1 12.25 11.97 11.99 8409000 11.99 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251121 0 17.44 17.57 16.4 16.45 5977600 16.45 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251121 0 6.84 6.87 6.51 6.63 17734000 6.63 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251121 0 4.69 4.76 4.37 4.37 35429500 4.37 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251121 0 7.94 8.04 7.68 7.7 19443197 7.7 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251121 0 8.53 8.63 7.97 8.08 22340429 8.08 down down correct
002351.SHE Edifier Technology Co. Ltd 20251121 0 12.62 12.69 12.15 12.18 12711740 12.18 down down correct
002352.SHE S.F. Holding Co. Ltd 20251121 0 39.24 39.63 38.8 39.11 36992609 39.11 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251121 0 51.36 52.34 50.37 50.89 7005796 50.89 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251121 0 6.59 6.78 6.48 6.63 74107113 6.63 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251121 0 5.9 5.97 5.72 5.82 12119644 5.82 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20251121 0 3.75 3.86 3.58 3.65 127639112 3.65 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251121 0 10.03 10.15 9.45 9.46 11463800 9.4171 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251121 0 5.48 5.55 5.22 5.23 33553203 5.23 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251121 0 5.35 5.42 5.01 5.03 15648884 5.03 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251121 0 6.49 6.59 6.27 6.27 24131242 6.27 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251121 0 21.69 22.11 21.12 21.3 5106601 21.3 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251121 0 8.67 8.9 8.31 8.33 18680830 8.33 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251121 0 22.11 22.26 21.48 21.51 20944120 21.51 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251121 0 16.43 16.49 15.8 15.81 9266700 15.81 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251121 0 7.4 7.4 7.16 7.16 60468439 7.16 down down correct
002367.SHE Canny Elevator Co. Ltd 20251121 0 7.17 7.23 6.98 7 7810076 7 down down correct
002368.SHE Taiji Computer Corporation Limited 20251121 0 24.11 24.41 23.54 23.7 7609150 23.7 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251121 0 9.72 10.5 9.54 10.1 142187694 10.1 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251121 0 7.67 7.86 7.38 7.38 57525289 7.38 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20251121 0 395.26 400.92 386.62 386.86 9881130 386.86 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251121 0 10.77 10.87 10.53 10.56 17999700 10.56 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251121 0 10.81 10.96 10.43 10.44 36683453 10.4243 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251121 0 3.43 3.81 3.36 3.38 187127642 3.38 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251121 0 4.07 4.1 3.91 3.91 18541000 3.91 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251121 0 7.5 7.62 7.25 7.27 17732602 7.27 down down correct
002377.SHE Hubei Guochuang Hi 20251121 0 3.14 3.21 3.02 3.03 27447500 3.03 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251121 0 12.87 13.1 12.05 12.1 49955118 12.1 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251121 0 19.86 20.1 19.11 19.34 22706111 19.34 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251121 0 26.68 26.93 25.75 25.76 4776700 25.76 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251121 0 6.92 6.93 6.58 6.6 9325800 6.6 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20251121 0 5.8 5.82 5.55 5.58 14425292 5.58 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251121 0 9.2 9.44 8.95 8.99 17558311 8.99 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251121 0 68.01 68.35 63.58 64.73 52848531 64.73 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251121 0 4.14 4.22 4.08 4.08 147858525 4.08 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251121 0 5.88 5.88 5.34 5.37 58367105 5.37 down down correct
002387.SHE Visionox Technology Inc 20251121 0 9.1 9.11 8.75 8.77 28785521 8.77 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251121 0 6.06 6.14 5.83 5.85 23704200 5.85 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251121 0 21.55 22.08 21.07 21.46 19587813 21.46 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251121 0 3.81 3.84 3.65 3.65 34217304 3.65 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251121 0 6.33 6.42 6.03 6.03 20483700 6.03 down down correct
002392.SHE Beijing Lier High 20251121 0 7.48 7.53 7.2 7.21 18537900 7.21 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251121 0 20.7 21.06 20.16 20.3 3969640 20.0243 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251121 0 13.6 13.73 12.51 12.64 29999006 12.64 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251121 0 17.07 17.07 16.34 16.36 4472150 16.36 down down correct
002396.SHE Fujian Star 20251121 0 24.9 25.1 24.28 24.32 14268967 24.32 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251121 0 4.21 4.3 4.06 4.08 20967598 4.08 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251121 0 5.56 5.76 5.4 5.43 62241819 5.43 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251121 0 12.02 12.1 11.54 11.57 4538000 11.57 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20251121 0 8.57 9.15 8.45 8.85 304678543 8.8385 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251121 0 16.71 16.89 16.32 16.33 6110420 16.33 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251121 0 54 57.5 49.5 52 121747906 52 down down correct
002403.SHE Aishida Co.Ltd 20251121 0 12.9 13.04 12.6 12.66 4864189 12.66 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251121 0 7.51 7.68 7.01 7.08 66056460 7.08 down down correct
002405.SHE NavInfo Co. Ltd 20251121 0 8.4 8.49 8.21 8.24 40985070 8.24 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251121 0 7.82 7.89 7.51 7.61 24224357 7.61 down down correct
002407.SHE Do 20251121 0 32.33 34.9 32 32.1 218566120 32.1 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251121 0 4.96 5 4.82 4.83 27550249 4.83 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251121 0 68.01 69.14 66.7 66.89 14897092 66.89 down down correct
002410.SHE Glodon Company Limited 20251121 0 12.99 13.03 12.2 12.37 63853942 12.37 down up incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251121 0 6.77 6.85 6.51 6.53 11706724 6.53 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251121 0 5.83 6.04 5.58 5.79 104375035 5.79 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251121 0 12.32 12.79 12.27 12.47 75189096 12.47 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251121 0 29.96 30.35 29.8 29.82 41085559 29.82 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251121 0 11.76 11.85 11.58 11.58 15959908 11.58 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251121 0 5.04 5.08 4.72 4.73 92448298 4.73 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251121 0 5.51 5.51 5.18 5.18 26823831 5.18 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251121 0 7.18 7.24 6.86 6.88 15930301 6.88 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251121 0 2.93 2.96 2.84 2.84 54404297 2.84 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251121 0 32.8 33.15 31.92 32 8023463 32 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251121 0 11.91 11.97 11.55 11.55 21474246 11.55 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251121 0 5.76 5.8 5.57 5.57 23935000 5.57 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251121 0 3.97 4.01 3.78 3.78 31795300 3.78 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251121 0 3.58 3.63 3.46 3.49 199306831 3.49 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251121 0 6.64 6.68 6.34 6.34 18928135 6.34 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251121 0 26 26.02 25 25 33446755 25 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251121 0 6.09 6.11 5.86 5.88 62710030 5.88 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251121 0 26.3 26.59 25.9 26.05 13357976 26.05 down up incorrect
002431.SHE Palm Eco 20251121 0 2.63 2.68 2.52 2.53 64317395 2.53 down up incorrect
002432.SHE Andon Health Co. Ltd 20251121 0 41.1 42.31 40.52 41.2 14303856 41.2 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251121 0 8.37 8.52 8.21 8.23 17763546 8.23 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251121 0 19.3 19.57 18.63 18.66 76069471 18.66 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251121 0 3.18 3.24 3.1 3.11 56404801 3.11 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251121 0 13.48 13.65 13.26 13.26 10347200 13.26 down down correct
002439.SHE Venustech Group Inc 20251121 0 14.81 14.88 14.44 14.51 15579528 14.51 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251121 0 7.3 7.31 6.97 6.99 18245530 6.99 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251121 0 9.47 9.49 8.98 9.01 12480802 8.8179 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251121 0 6.34 6.59 6.18 6.28 19144780 6.28 down up incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251121 0 7.77 7.82 7.44 7.49 12566142 7.49 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251121 0 30.11 30.35 29.65 30.1 8601513 30.1 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251121 0 2.6 2.62 2.5 2.5 65082098 2.5 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251121 0 8.15 8.17 7.85 7.87 30246324 7.87 down down correct
002448.SHE ZYNP Corporation 20251121 0 10.03 10.27 9.86 10.03 25033100 10.03
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251121 0 8.74 8.77 8.35 8.37 16341432 8.37 down up incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251121 0 10.81 11.05 10.33 10.48 73011932 10.48 down up incorrect
002452.SHE Changgao Electric Group Co. Ltd 20251121 0 8.01 8.08 7.69 7.73 24339404 7.701 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251121 0 7.48 8.47 7.4 8.02 144220297 8.02 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251121 0 8.49 8.59 8.18 8.18 9972652 8.18 down up incorrect
002455.SHE Jiangsu Baichuan High 20251121 0 8.68 8.68 7.86 8.05 128505837 8.05 down up incorrect
002456.SHE OFILM Group Co. Ltd 20251121 0 11.55 11.65 11.2 11.22 90586375 11.22 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251121 0 11.35 11.62 11.14 11.15 15907541 11.15 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251121 0 8.83 8.98 8.66 8.67 9636471 8.67 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251121 0 12.99 13.06 12.2 12.21 92970482 12.21 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251121 0 67 67.3 64.14 64.14 96372388 64.14 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251121 0 9.5 9.55 9.29 9.33 6640960 9.33 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251121 0 14.86 15.1 14.46 14.48 7671600 14.48 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251121 0 62.6 64 61.4 61.5 47825610 61.5 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251121 0 11.65 11.73 11.23 11.32 55276547 11.32 down down correct
002466.SHE Tianqi Lithium Corporation 20251121 0 58.32 58.99 56.08 56.08 94392625 56.08 down down correct
002467.SHE NET263 Ltd 20251121 0 6.3 6.42 6.14 6.16 54590173 6.16 down down correct
002468.SHE STO Express Co.Ltd 20251121 0 14.37 14.44 13.65 14.05 15735585 14.05 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251121 0 8.64 8.7 8.17 8.25 24554347 8.25 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251121 0 1.95 1.95 1.83 1.83 121286900 1.83 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251121 0 4.21 4.23 4.05 4.06 57267451 4.06 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251121 0 37.4 39 37.05 37.99 23048513 37.99 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251121 0 10.99 12.45 10.47 12.45 208876086 12.45 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251121 0 54 54.28 52.8 52.85 149999606 52.6848 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251121 0 6.3 6.39 6.05 6.11 55940976 6.11 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251121 0 7.31 7.37 7.04 7.06 37242100 7.06 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251121 0 5.15 5.18 4.9 4.92 19566427 4.92 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251121 0 6.39 6.43 6.12 6.19 14256500 6.19 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251121 0 5.75 5.81 5.53 5.54 27114732 5.54 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251121 0 1.87 1.9 1.8 1.8 97277400 1.8 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251121 0 6.64 6.67 6.39 6.4 14812129 6.4 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251121 0 26.63 26.99 26 26.1 39819239 26.1 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251121 0 4.61 4.69 4.61 4.61 5218520 4.61
002486.SHE Shanghai Challenge Textile Co. Ltd 20251121 0 3.15 3.19 2.95 2.97 35918900 2.97 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20251121 0 46 47.59 45.88 46.01 16181371 46.01 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251121 0 9.38 9.52 9.2 9.2 9838295 9.2 down down correct
002489.SHE Yotrio Group Co. Ltd 20251121 0 3.93 3.98 3.78 3.8 39934907 3.8 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251121 0 7.62 7.7 7.1 7.11 67604900 7.11 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251121 0 5.2 5.77 5.11 5.35 80032838 5.35 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251121 0 8.08 8.14 7.66 7.69 10600203 7.69 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251121 0 10.2 10.29 9.8 9.81 46210995 9.81 down down correct
002494.SHE Huasi Holding Company Limited 20251121 0 5.65 5.76 5.3 5.37 16154482 5.37 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251121 0 2.83 2.87 2.64 2.64 39057906 2.64 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251121 0 1.78 1.81 1.71 1.74 24594305 1.74 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251121 0 22.71 23 22.71 22.71 28322188 22.71
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251121 0 3.68 3.69 3.53 3.53 43191703 3.53 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251121 0 6.18 6.21 5.97 5.98 39070914 5.98 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251121 0 2.29 2.3 2.2 2.22 69082051 2.22 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251121 0 2.74 2.75 2.53 2.55 344772139 2.55 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251121 0 13.25 13.34 13.07 13.08 15525910 12.8803 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251121 0 19.91 20.25 19.71 19.91 10979799 19.91
002510.SHE Tianjin Motor Dies Co. Ltd 20251121 0 6.48 6.52 6.24 6.29 33408246 6.29 down down correct
002511.SHE C&S Paper Co.Ltd 20251121 0 8.26 8.37 8 8.01 13433300 8.01 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251121 0 5.42 5.49 5.08 5.08 142671254 5.08 down down correct
002513.SHE Jiangsu Lanfeng Bio 20251121 0 8.71 8.71 8.05 8.05 43804600 8.05 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251121 0 6.4 6.4 6.1 6.11 19242700 6.11 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251121 0 6.08 6.14 5.87 5.88 33466851 5.88 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251121 0 5.88 5.95 5.72 5.73 16993649 5.73 down down correct
002517.SHE Kingnet Network Co. Ltd 20251121 0 20.74 21.28 20.52 20.86 45377520 20.86 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251121 0 44.26 44.9 42.2 42.57 14049251 42.57 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251121 0 4.77 4.8 4.6 4.65 31052945 4.65 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251121 0 6 6.05 5.83 5.84 24455273 5.84 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251121 0 8.84 8.9 8.68 8.71 4431800 8.71 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251121 0 5.22 5.26 5 5 40514762 5 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251121 0 4.08 4.14 3.9 3.95 51682979 3.95 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251121 0 4.62 4.73 4.33 4.34 19440356 4.34 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251121 0 3.72 3.74 3.6 3.61 42543853 3.61 down down correct
002527.SHE Shanghai STEP Electric Corporation 20251121 0 16.19 16.35 15.9 15.96 11008372 15.96 down down correct
002528.SHE Shenzhen Infinova Limited 20251121 0 3.12 3.18 3.02 3.03 20045146 3.03 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251121 0 7.43 7.46 7.08 7.13 7358284 7.13 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251121 0 10.06 10.2 9.84 9.88 24042926 9.88 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251121 0 7.06 7.1 6.88 6.89 27619200 6.89 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20251121 0 12.6 12.86 12.32 12.5 62896580 12.4309 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251121 0 11.91 11.93 11.36 11.36 21735402 11.36 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20251121 0 15.01 15.45 14.58 14.87 14752326 14.87 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251121 0 4.05 4.09 3.88 3.9 21880320 3.9 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20251121 0 21.75 22.01 21.07 21.07 18237552 21.07 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251121 0 8.2 8.34 8.04 8.04 25360268 8.04 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251121 0 6.5 6.54 6.2 6.23 28555500 6.23 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251121 0 11.7 11.88 11 11.03 47583401 11.03 down up incorrect
002540.SHE Jiangsu Asia 20251121 0 7.01 7.1 6.65 6.68 33304906 6.68 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251121 0 17.41 17.83 17.05 17.08 8203980 17.08 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251121 0 3.62 3.64 3.51 3.52 46028992 3.52 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251121 0 10.93 11.11 10.81 10.81 4769296 10.81 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251121 0 26.13 26.54 25.2 25.59 15660781 25.59 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251121 0 16.31 16.43 15.29 15.51 23181025 15.51 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251121 0 6.85 6.85 6.56 6.56 30618200 6.56 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251121 0 4.91 4.95 4.7 4.73 49784214 4.73 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251121 0 5.03 5.08 4.81 4.84 33724580 4.84 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251121 0 21.9 24.84 21.9 23.72 165424758 23.72 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251121 0 8.51 8.55 8.23 8.25 19956862 8.25 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20251121 0 3.9 3.96 3.7 3.71 28201383 3.71 down down correct
002552.SHE Baoding Technology Co. Ltd 20251121 0 16.15 16.23 15.37 15.38 6595100 15.38 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251121 0 26.98 27.88 25.86 26.91 14748965 26.91 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251121 0 3.6 3.64 3.37 3.4 68826380 3.4 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251121 0 19.6 20.18 19.58 19.88 55531992 19.88 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251121 0 6.02 6.05 5.74 5.76 26163449 5.7118 down down correct
002557.SHE Chacha Food Company Limited 20251121 0 22.44 22.61 21.96 21.96 5420861 21.96 down down correct
002558.SHE Giant Network Group Co. Ltd 20251121 0 35.29 37.42 35.2 36 40778377 36 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251121 0 10.32 10.47 10.08 10.11 19611850 10.11 down down correct
002560.SHE Henan Tong 20251121 0 8.24 8.27 7.77 7.81 25003862 7.81 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251121 0 8.79 8.9 8.43 8.45 10953402 8.45 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251121 0 6.81 6.82 6.45 6.45 46025200 6.45 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251121 0 5.84 5.93 5.73 5.82 43920344 5.82 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251121 0 8.38 8.83 8.28 8.35 22573804 8.35 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251121 0 7.06 7.14 6.89 6.91 21427168 6.91 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251121 0 8.21 8.31 7.78 7.82 6988100 7.82 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251121 0 4.78 4.81 4.69 4.7 44997283 4.7 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251121 0 23.92 24.38 23.47 24.1 7793215 24.1 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251121 0 10.96 11.29 10.68 10.77 2590815 10.77 down down correct
002570.SHE Beingmate Co. Ltd 20251121 0 6.12 6.21 6 6.01 38358400 6.01 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251121 0 8.62 8.74 8.18 8.26 16301700 8.26 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251121 0 13.88 14.02 13.57 13.6 17791005 13.6 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251121 0 4.06 4.07 3.83 3.85 19083100 3.85 down up incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251121 0 5.95 6.03 5.64 5.88 14795400 5.88 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20251121 0 5.93 6.03 5.77 5.78 25825017 5.78 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251121 0 17.05 17.23 16.22 16.3 5629150 16.3 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251121 0 18.43 18.6 17.79 17.91 3044369 17.91 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251121 0 4.03 4.09 3.73 3.73 111830204 3.73 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251121 0 11 11.09 10.62 10.63 17982943 10.63 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251121 0 13.31 13.35 12.45 12.45 23569800 12.45 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251121 0 8 8.07 7.68 7.81 6025900 7.81 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251121 0 10.25 10.42 10 10.01 13293300 10.01 down down correct
002583.SHE Hytera Communications Corporation Limited 20251121 0 11.61 11.85 11.42 11.48 52077185 11.48 down down correct
002584.SHE Xilong Scientific Co. Ltd 20251121 0 8.65 9.11 8.61 8.88 61847325 8.88 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251121 0 5.88 5.98 5.56 5.56 41830008 5.56 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251121 0 4.12 4.22 4.04 4.14 10134652 4.14 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251121 0 6.48 6.59 6.32 6.34 17741250 6.34 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20251121 0 9.78 9.85 9.4 9.4 13975300 9.4 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251121 0 2.94 2.97 2.82 2.82 46000200 2.82 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251121 0 12.86 13.03 12.61 12.69 9561556 12.69 down down correct
002591.SHE Jiangxi Hengda Hi 20251121 0 6.96 7.14 6.55 6.56 27866824 6.56 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20251121 0 7.17 7.19 6.9 7.02 6219201 7.02 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20251121 0 5.74 5.92 5.52 5.55 76478918 5.55 down down correct
002594.SHE BYD Company Limited 20251121 0 92.49 94.39 91.7 92.7 45171313 92.7 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251121 0 67 67.67 66 66.95 3683916 66.95 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251121 0 4.83 5.39 4.79 5.19 235808609 5.19 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251121 0 20.51 20.62 20.03 20.03 8140000 20.03 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251121 0 11.38 11.48 10.78 10.81 10461500 10.81 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251121 0 8.04 8.17 7.85 7.88 10937584 7.88 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20251121 0 13.09 13.35 12.97 13 111190205 13 down down correct
002601.SHE LB Group Co. Ltd 20251121 0 17.99 18.09 17.5 17.52 18146665 17.4211 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251121 0 16.7 17.42 16.49 16.53 144109402 16.53 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251121 0 18.5 18.75 18.02 18.07 34247056 18.07 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251121 0 24 24.19 23.39 23.67 5464600 23.67 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251121 0 9.09 9.11 8.63 8.67 16647600 8.67 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251121 0 2.65 2.67 2.55 2.56 156430700 2.56 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251121 0 7.85 7.88 7.71 7.73 22240559 7.73 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251121 0 9.43 9.54 9.22 9.35 8304558 9.35 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251121 0 17.6 17.74 17.1 17.2 74136072 17.2 down down correct
002612.SHE Lancy Co. Ltd 20251121 0 21.5 21.89 20.6 20.62 32726440 20.62 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251121 0 4.01 4.04 3.82 3.82 27488580 3.82 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251121 0 7.24 7.32 6.99 7.08 17171100 7.08 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251121 0 8.16 8.33 7.88 7.95 13892136 7.95 down up incorrect
002616.SHE Guangdong Chant Group Inc 20251121 0 6.15 6.24 5.97 5.97 14531008 5.97 down down correct
002617.SHE Roshow Technology Co. Ltd 20251121 0 8.44 8.52 8.03 8.03 79023995 8.03 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251121 0 6.44 6.48 6.22 6.22 8066700 6.22 down down correct
002622.SHE Rongyu Group Co. Ltd 20251121 0 3.38 3.47 3.19 3.22 35241956 3.22 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251121 0 19.07 19.09 17.91 18.39 5600600 18.39 down down correct
002624.SHE Perfect World Co. Ltd 20251121 0 14.78 15.08 14.69 14.73 28508102 14.73 down down correct
002625.SHE Kuang 20251121 0 41.5 42.42 41.2 41.88 21778882 41.88 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251121 0 19.2 19.49 18.53 18.55 8054282 18.55 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251121 0 6.32 6.39 6.15 6.15 12510288 6.15 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251121 0 4.45 4.51 4.3 4.3 20008800 4.3 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251121 0 9.07 9.17 8.45 8.45 20918500 8.45 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251121 0 2.78 2.81 2.69 2.71 33863328 2.71 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251121 0 5.39 5.46 5.07 5.08 21892219 5.08 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20251121 0 10.07 10.16 9.55 9.55 16964604 9.55 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20251121 0 17.3 17.48 16.54 16.61 3056700 16.61 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251121 0 6.15 6.47 5.75 5.79 27881000 5.79 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20251121 0 13.5 13.6 13.06 13.08 7619746 13.08 down down correct
002636.SHE Goldenmax International Technology Ltd 20251121 0 14.79 14.93 14.12 14.13 25154530 14.13 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251121 0 11.14 11.19 10.59 10.61 9037624 10.61 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251121 0 2.73 2.78 2.62 2.65 35138604 2.65 down down correct
002639.SHE Fujian Snowman Co. Ltd 20251121 0 13.8 14.34 13.18 13.6 168279891 13.6 down down correct
002640.SHE Global Top E 20251121 0 4.66 4.73 4.46 4.48 72879056 4.48 down down correct
002641.SHE Yonggao Co. Ltd 20251121 0 4.31 4.35 4.13 4.14 25580100 4.14 down down correct
002642.SHE Ronglian Group Ltd 20251121 0 8.76 9.25 8.76 9.07 74060859 9.07 up up correct
002643.SHE Valiant Co. Ltd 20251121 0 13.36 13.55 12.8 12.81 28608330 12.81 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251121 0 8.94 9.06 8.6 8.62 6878549 8.62 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251121 0 14.58 14.79 14.16 14.25 14377132 14.25 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251121 0 9.68 9.8 9.32 9.33 6018942 9.33 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20251121 0 6.82 6.82 6.74 6.74 9361400 6.74 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251121 0 17.2 17.21 16.71 16.71 44667999 16.71 down down correct
002649.SHE Beyondsoft Corporation 20251121 0 13.11 13.34 12.9 12.96 11443636 12.96 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251121 0 7.07 7.13 7 7.04 5350600 7.04 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251121 0 10.84 11.06 10.46 10.78 14483200 10.78 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251121 0 3.78 3.85 3.53 3.56 28049080 3.56 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251121 0 56.68 59 55.89 56.19 3981770 56.19 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251121 0 13.8 13.97 13.3 13.3 60174552 13.3 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251121 0 12.08 12.19 11.66 11.7 13367602 11.7 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251121 0 2.55 2.58 2.47 2.49 21366800 2.49 down down correct
002657.SHE Sinodata Co. Ltd 20251121 0 27.16 27.48 26.28 26.31 16104791 26.31 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251121 0 8.8 8.83 8.33 8.35 23042293 8.35 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251121 0 5.82 5.95 5.54 5.54 37943622 5.54 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251121 0 9.75 9.89 9.22 9.23 8350100 9.23 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251121 0 9.65 9.78 9.41 9.42 4457100 9.2666 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251121 0 3.77 3.81 3.61 3.65 29545665 3.65 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251121 0 2.24 2.27 2.07 2.08 60332696 2.08 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251121 0 22.7 22.99 22.2 22.23 8248578 22.23 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251121 0 5.35 5.39 5.01 5.01 20618500 5.01 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251121 0 14.84 16.19 14.84 15.36 48988438 15.36 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251121 0 10.61 10.74 10.46 10.5 14334206 10.5 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20251121 0 13.51 14.3 13.32 13.99 36635200 13.99 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20251121 0 17.32 17.96 17.26 17.38 45436474 17.38 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251121 0 5.29 5.37 5.1 5.12 15983324 5.12 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251121 0 5.3 5.4 5.2 5.21 15748802 5.21 down down correct
002673.SHE Western Securities Co. Ltd 20251121 0 8.2 8.23 7.93 7.94 53231980 7.9201 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251121 0 13.1 13.21 12.61 12.75 3542800 12.75 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251121 0 15.09 15.25 14.73 14.79 6689700 14.79 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251121 0 8.09 8.16 7.68 7.74 26384542 7.74 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251121 0 8.41 8.49 8.09 8.1 15954180 8.1 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251121 0 5.06 5.14 4.96 4.99 15141190 4.99 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251121 0 13.51 14.57 12.96 13.09 22402091 13.09 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251121 0 6.91 7 6.61 6.64 71797261 6.64 down down correct
002682.SHE Longzhou Group Co. Ltd 20251121 0 5.75 5.92 5.72 5.72 106611529 5.72 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251121 0 37.03 38.21 36.6 37.45 10880200 37.45 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251121 0 7.53 7.69 7.33 7.41 25044533 7.41 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251121 0 6.59 6.67 6.33 6.38 14642500 6.38 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251121 0 5.14 5.17 4.78 4.82 17733177 4.82 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251121 0 6.13 6.16 5.94 5.96 17097300 5.96 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251121 0 4.51 4.58 4.34 4.37 31309492 4.37 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251121 0 19.71 19.82 19.19 19.2 6111513 19.2 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251121 0 9.8 10.48 9.12 9.12 37064854 9.12 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251121 0 5.23 5.29 4.95 4.96 19477462 4.96 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251121 0 7.74 7.83 7.41 7.42 12525538 7.42 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251121 0 4.65 4.68 4.43 4.45 12553300 4.45 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251121 0 12.06 12.26 11.84 11.84 6345433 11.84 down down correct
002696.SHE Baiyang Investment Group Inc 20251121 0 7.08 7.95 7.08 7.21 60472280 7.21 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251121 0 5.58 5.66 5.47 5.47 31435502 5.47 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251121 0 15.04 15.16 14.8 15.02 9476500 15.02 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251121 0 7.16 7.25 6.89 6.89 7589960 6.89 down up incorrect
002701.SHE ORG Technology Co.Ltd 20251121 0 5.67 5.7 5.55 5.55 28715147 5.55 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20251121 0 5.1 5.6 4.96 4.98 73545670 4.98 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20251121 0 11.93 12.25 11.85 11.98 20335532 11.98 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251121 0 14.95 15.1 14.73 14.73 6805400 14.73 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251121 0 10.01 10.08 9.48 9.51 40605261 9.51 down down correct
002707.SHE UTour Group Co. Ltd 20251121 0 6.89 6.99 6.73 6.74 22745014 6.74 down down correct
002708.SHE Changzhou Nrb Corporation 20251121 0 12.4 12.43 11.92 12.06 12716075 12.06 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251121 0 42 42.99 39.91 39.91 159117478 39.8651 down down correct
002712.SHE Simei Media Co.Ltd 20251121 0 5.88 6.05 5.77 5.89 24224250 5.89 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251121 0 16.73 16.73 16.73 16.73 708400 16.73
002714.SHE Muyuan Foods Co. Ltd 20251121 0 48 48.97 47.84 47.89 30323444 47.89 down down correct
002715.SHE Huaiji Dengyun Auto 20251121 0 22.91 22.93 20.9 20.98 7308989 20.98 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251121 0 6.03 6.04 5.8 5.81 104614448 5.81 down down correct
002717.SHE LingNan Eco&Culture 20251121 0 1.88 1.89 1.83 1.85 53740595 1.85 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251121 0 31.99 32.45 29.8 30.03 3136579 30.03 down down correct
002719.SHE Maiquer Group Co.Ltd 20251121 0 9.41 9.64 8.71 8.71 14061360 8.71 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251121 0 3.38 3.43 3.28 3.28 47550750 3.28 down down correct
002722.SHE Geron Co.Ltd 20251121 0 16.19 16.29 15.43 15.5 6481006 15.5 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20251121 0 7.42 7.6 7.1 7.17 11207440 7.17 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251121 0 6.96 7.01 6.7 6.8 12804485 6.8 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20251121 0 14.1 14.23 13.73 13.73 6885960 13.73 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251121 0 4.74 4.8 4.56 4.58 31107649 4.58 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251121 0 13.23 13.29 12.65 12.67 14863996 12.67 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251121 0 11.97 12.67 11.67 11.82 70257576 11.82 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251121 0 15.4 15.71 14.74 14.9 8814528 14.8747 down down correct
002730.SHE Dianguang Explosion 20251121 0 15 15.18 14.56 14.61 5933420 14.61 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251121 0 15.62 15.99 14.31 14.31 18004670 14.31 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251121 0 17.75 18.2 17.17 17.38 3613900 17.38 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251121 0 20.51 20.68 19.6 19.62 16552321 19.62 down down correct
002734.SHE Limin Group Co. Ltd 20251121 0 17.61 17.68 16.51 16.53 25561470 16.53 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251121 0 14.7 14.99 14.3 14.49 16767652 14.49 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20251121 0 13.3 13.4 13 13 40287258 12.8963 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251121 0 14.8 14.82 14.43 14.55 4395380 14.55 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20251121 0 66.78 67.44 64.1 64.1 25972861 64.1 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251121 0 11.21 11.42 11.03 11.06 42121602 11.06 down down correct
002741.SHE Guangdong Guanghua Sci 20251121 0 24.43 24.6 22.14 22.14 51412477 22.14 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251121 0 4.81 4.9 4.64 4.64 9960400 4.64 down up incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251121 0 5.54 5.62 5.23 5.3 15254560 5.3 down down correct
002745.SHE MLS Co. Ltd 20251121 0 8.75 9.24 8.35 9.19 81588288 9.19 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251121 0 6.35 6.42 6.17 6.17 17701599 6.17 down down correct
002747.SHE Estun Automation Co. Ltd 20251121 0 21.68 22.17 21.15 21.87 19769700 21.87 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251121 0 11.8 11.92 11.28 11.37 17776400 11.37 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251121 0 14.58 14.58 14.22 14.25 3261577 13.9515 down down correct
002752.SHE Sunrise Group Company Limited 20251121 0 6.3 6.54 6.11 6.11 55183859 6.11 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251121 0 8.88 8.88 7.71 8.18 62441961 8.18 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251121 0 17.03 17.35 16.45 16.45 13948250 16.45 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251121 0 50.85 51 49.28 49.28 16409089 49.28 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251121 0 16.9 17.08 16.37 16.46 6444200 16.46 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251121 0 9.75 9.87 9.47 9.47 9982400 9.47 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251121 0 37.75 40.01 36.06 37.8 80076836 37.8 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251121 0 22.42 22.92 21.5 21.7 4805063 21.7 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251121 0 9.43 9.49 9.1 9.1 23403421 9.1 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251121 0 7.23 7.23 6.87 6.87 5911500 6.87 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251121 0 7.58 7.66 7.2 7.25 8074980 7.25 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251121 0 11.89 12.22 11.5 11.99 24166654 11.99 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251121 0 5.18 5.22 5.01 5.04 14368100 5.04 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251121 0 19.66 19.87 18.9 19.01 5607420 19.01 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251121 0 52.08 52.58 49.51 49.7 3419273 49.7 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251121 0 10.21 10.27 9.5 9.55 17021444 9.55 down down correct
002771.SHE Beijing Transtrue Technology Inc 20251121 0 16.2 16.84 16.17 16.7 17580240 16.7 up up correct
002772.SHE Tianshui Zhongxing Bio 20251121 0 12.58 12.67 11.92 11.97 15942045 11.865 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251121 0 30.6 31.02 29.87 30.12 6751887 30.12 down down correct
002774.SHE IFE Elevators Co. Ltd 20251121 0 10.59 10.59 9.93 9.96 4943100 9.96 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251121 0 4.44 4.46 4.22 4.23 16071666 4.23 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251121 0 18.61 19 18.35 18.61 9585202 18.61
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251121 0 21.49 21.9 20.05 20.57 4449560 20.57 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251121 0 121.02 122.8 117.08 118.51 3441000 118.51 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251121 0 15 15.24 14.44 14.45 15483790 14.45 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251121 0 17.85 18.08 17.34 17.36 11277040 17.36 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251121 0 9.73 9.79 9.01 9.07 29065920 9.07 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251121 0 39 39 35.52 36.94 15121700 36.94 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251121 0 9.18 9.44 9.01 9.02 23019201 9.02 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251121 0 10.14 10.23 9.71 9.85 11235321 9.85 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251121 0 9.7 10.03 9.22 9.22 30180000 9.22 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251121 0 11.58 11.69 11.36 11.36 8384750 11.36 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251121 0 8.77 8.87 8.44 8.48 14435470 8.48 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251121 0 23.98 24.38 23.09 23.11 7990443 23.11 down down correct
002792.SHE Tongyu Communication Inc 20251121 0 17.74 17.94 17.03 17.1 19030400 17.1 down up incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251121 0 5.35 5.41 5.1 5.1 21358970 5.1 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251121 0 6.2 6.29 5.56 5.63 44305396 5.63 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20251121 0 18.04 18.28 17.33 17.41 11056730 17.41 down down correct
002797.SHE First Capital Securities Co. Ltd 20251121 0 6.92 6.99 6.82 6.83 66792033 6.83 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20251121 0 6.44 6.46 6.13 6.13 9504309 6.13 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20251121 0 8.7 8.96 8.48 8.52 16757980 8.52 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251121 0 15.1 15.29 14 14.28 6533758 14.28 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251121 0 32.26 32.36 31.25 31.55 1592012 31.55 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251121 0 13.13 13.29 12.5 12.56 4318182 12.56 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251121 0 15.6 15.95 15.3 15.55 10769425 15.55 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251121 0 18.89 19.63 18.08 18.14 39831512 18.14 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251121 0 13.4 13.98 13.22 13.22 32331989 13.22 down up incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251121 0 4.87 4.95 4.77 4.8 54498092 4.7022 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20251121 0 5.43 5.43 5.16 5.16 9342028 5.16 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251121 0 11.33 11.4 10.58 10.66 7459480 10.66 down down correct
002810.SHE Shandong Head Co.Ltd 20251121 0 13.3 13.41 12.58 12.6 8569890 12.6 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251121 0 13.51 14.61 13.51 14.61 11216350 14.61 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20251121 0 58.8 59 55.7 55.7 54848705 55.7 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251121 0 29.53 29.73 28.65 29.03 6748649 29.03 down down correct
002815.SHE Suntak Technology Co.Ltd 20251121 0 12.64 12.73 12.24 12.26 23502561 12.26 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251121 0 21.01 21.18 20.24 20.34 3022400 20.34 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251121 0 8.08 8.22 7.61 7.65 9395985 7.6167 down down correct
002818.SHE Chengdu Fusen Noble 20251121 0 11.3 11.34 11.15 11.17 3976146 11.17 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251121 0 28.28 28.49 27.4 27.56 3390550 27.56 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251121 0 13.36 13.55 12.65 12.68 11569180 12.68 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251121 0 90.4 91.39 88.46 89.5 3752483 89.5 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251121 0 4.03 4.07 3.83 3.83 31552488 3.83 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251121 0 15.68 15.8 15.13 15.24 8583700 15.24 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251121 0 18.99 19.27 17.97 17.99 6638929 17.99 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251121 0 10.55 10.64 10.02 10.04 9459682 10.04 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251121 0 19.05 19.33 18.3 18.46 4558800 18.46 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251121 0 35.8 36 34.48 34.48 4426900 34.412 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251121 0 11.66 11.79 10.84 10.9 21612400 10.9 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251121 0 26.9 27.72 26.38 26.71 11414520 26.71 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251121 0 18.15 18.57 17.41 17.41 3940600 17.41 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251121 0 28.95 29.43 28.7 28.78 6769491 28.78 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251121 0 16.1 16.28 15.68 15.69 9195291 15.6693 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251121 0 16.09 16.17 15.75 15.82 4270315 15.82 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251121 0 16.78 17.02 16.25 16.37 2739799 16.37 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251121 0 15.4 16.14 14.47 14.47 16266076 14.47 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251121 0 70.29 70.99 67.41 68.9 46214141 68.9 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251121 0 21.35 21.48 20.38 20.39 6531841 20.39 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251121 0 4.64 4.65 4.5 4.51 38944102 4.51 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251121 0 10.7 10.89 10.45 10.45 17442711 10.45 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251121 0 38.15 38.78 37.4 37.52 3891915 37.52 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251121 0 11.39 11.39 10.69 10.69 19432192 10.69 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251121 0 19.44 19.63 18.65 18.7 6755600 18.7 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251121 0 14.12 14.31 13.63 13.66 7030740 13.66 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251121 0 18.26 18.42 17.14 17.14 22406479 17.14 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20251121 0 74.18 75.95 72.92 73 2379250 72.575 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251121 0 7.75 7.98 7.45 7.87 6543370 7.87 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251121 0 13.72 13.85 13.15 13.2 5583236 13.2 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251121 0 152.75 155 147.88 150.55 4307704 150.55 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251121 0 70 70.8 68.8 68.8 14646924 68.8 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251121 0 10.46 10.62 10.16 10.17 7178835 10.17 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251121 0 14.28 14.7 13.83 14.12 7108550 14.12 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251121 0 18.65 19.4 18.35 19.09 19164670 19.09 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251121 0 12.08 12.37 11.4 11.61 7386640 11.61 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251121 0 19.99 20.3 19 19.16 3907120 19.16 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251121 0 14.36 14.68 13.67 13.75 7753342 13.75 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251121 0 29.07 29.65 28.85 28.85 4148400 28.85 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251121 0 14.35 14.88 13.88 13.9 21063995 13.9 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251121 0 20.3 20.58 18.82 19.07 11705780 19.07 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251121 0 21.13 21.35 20.51 20.83 7683889 20.83 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251121 0 5.45 5.52 5.23 5.29 15923262 5.29 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251121 0 33.8 34.37 32.5 32.5 7272165 32.5 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251121 0 43.18 44.5 41.01 41.2 21948088 41.2 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251121 0 20.23 20.5 19.48 19.52 23819700 19.52 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251121 0 13.17 13.24 12.93 12.94 6733875 12.94 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251121 0 41.88 41.88 41.88 41.88 556900 41.88
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251121 0 24.22 24.51 23.38 23.38 3248094 23.38 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251121 0 34 35.18 33.9 34.24 3660420 34.24 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251121 0 14.66 15.09 14.05 14.1 4321932 14.1 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251121 0 5.26 5.3 5.1 5.16 6054400 5.16 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251121 0 10.85 11 10.31 10.37 7080448 10.37 down down correct
002875.SHE Annil Co.Ltd 20251121 0 16.8 17.07 15.9 16.14 6663545 16.14 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251121 0 24.84 25.01 23.82 23.86 5015184 23.86 down down correct
002877.SHE Wuxi Smart Auto 20251121 0 10.8 10.9 10.8 10.8 13222600 10.8
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251121 0 20.28 22.4 20.28 20.88 58209801 20.88 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251121 0 16.53 16.66 15.43 15.5 5523420 15.5 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251121 0 26.94 27.01 26.04 26.04 1606538 26.04 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251121 0 40.86 41.19 39.72 39.84 3529177 39.84 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251121 0 30.66 31.4 29.61 29.66 9867240 29.66 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251121 0 11.72 11.91 11.15 11.16 6597000 11.16 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251121 0 17.2 17.22 16.88 16.99 3977268 16.99 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251121 0 25.01 25.57 23.85 23.9 30642812 23.9 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251121 0 19.18 19.37 18.52 18.69 6405700 18.69 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251121 0 9.71 9.8 9.08 9.09 9361995 9.09 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251121 0 19.8 20.38 19.51 19.9 8016300 19.9 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251121 0 15.95 16.23 15.62 15.79 12974921 15.79 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251121 0 15.45 15.68 14.77 15.2 2225174 15.2 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251121 0 56.5 57.33 54.9 54.99 3181756 54.99 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251121 0 12.75 12.8 12.33 12.54 11352570 12.54 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251121 0 12.76 13.4 12.61 12.83 46673951 12.83 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251121 0 36.01 36.55 34.27 34.45 21643953 34.45 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251121 0 83.5 88.88 83.03 86.74 12157960 86.74 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251121 0 46.1 46.77 44.36 44.5 7664305 44.5 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251121 0 12.61 12.86 12.4 12.57 1498090 12.57 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251121 0 23.9 24.32 23.1 23.34 3879200 23.34 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251121 0 13.67 13.95 12.9 13 11041200 13 down down correct
002901.SHE Double Medical Technology Inc 20251121 0 48.13 48.53 46.94 47 1588900 47 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251121 0 21.11 21.43 20.72 20.88 8462700 20.88 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251121 0 22.96 23.3 21.63 21.71 8542717 21.71 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251121 0 10.76 11.06 10.5 10.6 9264409 10.6 down down correct
002906.SHE Foryou Corporation 20251121 0 28.55 28.87 28.09 28.1 5443174 28.1 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251121 0 16.28 16.44 15.8 15.8 3872500 15.8 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251121 0 9.95 10.1 9.58 9.6 11587610 9.6 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251121 0 7 7.08 6.51 6.57 19396391 6.57 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251121 0 11 11.18 10.34 10.41 9789100 10.41 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251121 0 12.46 12.5 12.08 12.08 8697946 11.8361 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251121 0 29.98 30.28 28.81 29.13 4881465 29.13 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20251121 0 34.15 34.15 32.55 32.75 3730185 32.75 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251121 0 23.6 23.65 22 22.04 15923326 22.04 down up incorrect
002916.SHE Shennan Circuit Company Limited 20251121 0 192 194.87 188 188.1 7391684 188.1 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251121 0 13.7 13.88 13.1 13.28 6492350 13.28 down down correct
002918.SHE Monalisa Group CO.Ltd 20251121 0 14.24 14.41 13.6 13.74 8578569 13.74 down down correct
002919.SHE Mingchen Health Co.Ltd 20251121 0 21.7 21.8 19.58 19.75 18702891 19.75 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251121 0 108 109.19 106.81 107.43 5131611 107.43 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251121 0 15.27 15.57 14.5 14.63 7054618 14.63 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251121 0 27.38 27.7 25.88 25.88 27500112 25.8069 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251121 0 13.81 13.96 13.4 13.4 5516973 13.4 down down correct
002925.SHE Xiamen Intretech Inc 20251121 0 18.85 19.44 18.61 18.84 29723631 18.84 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251121 0 9.89 9.95 9.6 9.64 40555199 9.5993 down down correct
002927.SHE Guizhou Taiyong 20251121 0 17.21 17.56 17.2 17.2 21260900 17.2 down down correct
002928.SHE China Express Airlines Co.LTD 20251121 0 11.35 11.6 11.09 11.22 17217490 11.22 down down correct
002929.SHE Runjian Co. Ltd 20251121 0 40.76 41.25 39.88 39.9 4954076 39.9 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251121 0 11.22 11.43 10.74 11.06 11304442 11.06 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251121 0 18.01 18.66 17.57 17.61 11874279 17.61 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251121 0 19.13 19.24 18.5 18.5 3437322 18.5 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251121 0 32.33 33.11 31.62 31.93 2649031 31.93 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251121 0 17.82 18.1 17.11 17.24 15721123 17.24 down up incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20251121 0 2.06 2.08 1.99 2 198740748 2 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251121 0 18.4 19.58 18.33 18.94 13052183 18.94 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251121 0 42.84 43.79 42.28 42.31 23544151 42.31 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251121 0 10.2 10.3 9.97 9.99 41755020 9.9144 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251121 0 39.4 40.37 38.4 38.46 12065993 38.36 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251121 0 16.01 16.35 15.87 15.92 28224520 15.92 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251121 0 19.82 19.98 18.72 18.8 3328000 18.8 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251121 0 33.02 33.02 31 31 4171085 31 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251121 0 15 15.17 14.8 14.84 11352880 14.84 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251121 0 17.22 17.55 16.99 17.3 6459808 17.2333 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251121 0 42.6 43.19 41.5 41.51 5691577 41.51 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251121 0 4.87 4.9 4.74 4.75 46745235 4.75 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251121 0 14.55 14.68 13.95 14.06 3913279 14.06 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20251121 0 11.57 11.61 11.06 11.09 13407450 11.09 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251121 0 14.03 14.14 13.59 13.59 3093400 13.59 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251121 0 20.3 20.84 20.13 20.3 4833250 20.3
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251121 0 13.41 13.67 12.5 12.54 28042562 12.54 down down correct
002955.SHE Hitevision Co. Ltd 20251121 0 27.03 27.5 26.23 26.29 3422117 26.29 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251121 0 25.35 25.64 24.17 24.3 6405900 24.3 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251121 0 19.65 19.89 19 19.13 9698617 19.13 down up incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20251121 0 3.24 3.25 3.15 3.17 103975559 3.17 down up incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20251121 0 44.6 45.09 44 44 1702165 44 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20251121 0 10.4 10.4 10.06 10.07 9230952 10.07 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20251121 0 21.91 22.43 20.96 21.05 14908900 21.05 down down correct
002962.SHE Hubei W 20251121 0 14.71 14.85 14.28 14.34 4702272 14.34 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251121 0 17.39 17.39 16.13 16.21 7188200 16.21 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251121 0 37 37.5 36.15 36.42 6927099 36.42 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251121 0 8.23 8.29 8.11 8.12 37582591 8.12 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251121 0 19.75 19.97 19.27 19.3 5362194 19.3 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251121 0 12.08 12.28 11.49 11.53 6442905 11.3848 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251121 0 3.79 3.83 3.58 3.58 21722500 3.58 down down correct
002970.SHE Streamax Technology Co. Ltd 20251121 0 43.89 43.91 42.8 42.82 1809408 42.82 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251121 0 30.41 32.69 29.84 31.99 6328455 31.99 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251121 0 12.03 12.54 11.71 11.72 3091123 11.72 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251121 0 13.53 13.9 12.76 13.84 11137871 13.84 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251121 0 70.05 71.97 69.46 69.55 4387814 69.4719 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251121 0 25.05 25.53 24.02 24.22 2235000 24.22 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251121 0 34.47 35.83 34.25 34.8 6118033 34.8 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251121 0 32.6 32.8 30.7 30.74 10702993 30.74 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251121 0 37.81 39.21 37.54 38.67 6203561 38.67 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251121 0 22.61 22.89 21.88 22.15 4190741 22.15 down down correct
002981.SHE Risuntek Inc 20251121 0 28.83 29.04 27.66 27.84 1890720 27.84 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251121 0 14.83 15.09 14.4 14.42 4281636 14.42 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251121 0 19.7 19.86 18.91 19.03 2607048 18.9075 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251121 0 20.08 20.42 19.85 19.99 13639931 19.99 down down correct
002985.SHE Beijing Beimo High 20251121 0 27.79 28.1 27.1 27.27 3697911 27.27 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251121 0 10.9 10.97 10.45 10.45 4539272 10.45 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251121 0 19.06 19.39 18.75 18.81 11017080 18.81 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251121 0 38.66 39.19 37.56 37.58 3120161 37.58 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251121 0 24.37 24.72 23.56 23.59 3506085 23.59 down down correct
002990.SHE Maxvision Technology Corp 20251121 0 31.06 31.88 30.4 31.4 11376580 31.4 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251121 0 59.42 60.35 59 59.25 1312200 59.25 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251121 0 49 49.32 46.86 47.09 1720306 47.09 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20251121 0 42.15 42.4 40.7 40.9 2889888 40.3648 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251121 0 17.88 18.4 17.63 18.11 6771022 18.11 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251121 0 7.93 7.93 7.35 7.37 23307404 7.37 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251121 0 35.42 35.8 34.71 35.09 3173207 34.9403 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251121 0 7.88 7.92 7.4 7.43 10884433 7.43 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251121 0 7.25 7.34 6.84 6.87 12031367 6.87 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20251121 0 11.79 11.91 11.27 11.49 7101314 11.49 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251121 0 21.58 21.73 20.93 20.93 2315306 20.93 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251121 0 26.48 26.48 24.62 25.32 7657599 25.32 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251121 0 12.9 13.16 12.15 12.27 6871000 12.27 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251121 0 21.18 21.79 20.96 21.48 7233726 21.48 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251121 0 21.14 21.33 20.78 20.78 3128350 20.78 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251121 0 36.08 39 36.01 37.27 8616084 37.27 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251121 0 23.24 23.44 22.02 22.24 1966130 22.052 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251121 0 48.58 52.53 47.44 50.09 5523500 50.09 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251121 0 35.29 35.98 35.18 35.49 3596512 35.49 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251121 0 23.16 23.5 21.6 21.8 4380740 21.8 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251121 0 6.98 7.03 6.78 6.78 10167225 6.78 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251121 0 15.3 15.51 14.93 14.96 2595100 14.96 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251121 0 15.42 15.66 15 15.02 5716100 15.02 down up incorrect
003016.SHE Xin Hee Co. Ltd 20251121 0 9.32 9.79 8.69 8.69 22268221 8.69 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251121 0 31.27 31.43 29.1 29.15 3019480 29.15 down down correct
003018.SHE JinFu Technology Co. Ltd 20251121 0 13.09 13.39 12.74 12.74 10204137 12.74 down up incorrect
003816.SHE CGN Power Co. Ltd 20251121 0 3.87 3.88 3.81 3.82 139454231 3.82 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20251121 0 3.331 3.34 3.269 3.272 119815906 3.272 down up incorrect
159902.SHE China SME ETF 20251121 0 4.156 4.156 4.04 4.045 2462200 4.045 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251121 0 1.547 1.564 1.52 1.522 37766848 1.522 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251121 0 1.78 1.785 1.76 1.766 39490301 1.766 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251121 0 1.305 1.315 1.254 1.256 3185400 1.256 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251121 0 0.973 0.973 0.939 0.94 10255200 0.94 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251121 0 2.8 2.8 2.715 2.716 10640800 2.716 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251121 0 2.364 2.364 2.317 2.317 506700 2.317 down down correct
159912.SHE China Universal Asset Management 20251121 0 1.76 1.766 1.731 1.731 1924600 1.731 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251121 0 2.363 2.363 2.325 2.325 38400 2.325 down down correct
159915.SHE China Southern Fund Management 20251121 0 2.99 2.99 2.903 2.904 2381325000 2.904 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251121 0 5.158 5.34 5.101 5.124 36400 5.124 down up incorrect
159918.SHE Harvest SZSE SME 20251121 0 2.232 2.232 2.195 2.195 66300 2.195 down up incorrect
159919.SHE Harvest SZSE SME 20251121 0 4.78 4.822 4.709 4.713 359071406 4.6422 down down correct
159920.SHE China Asset Management Co. 20251121 0 1.566 1.57 1.551 1.559 483659688 1.559 down up incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251121 0 2.823 2.845 2.765 2.767 232784609 2.7309 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251121 0 2.105 2.105 2.07 2.07 91800 2.07 down down correct
159943.SHE Dacheng SZSE Component ETF 20251121 0 1.389 1.396 1.369 1.382 23377240 1.382 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251121 0 3.43 3.44 3.35 3.36 232600 3.36 down down correct
200012.SHE CSG Holding Co. Ltd 20251121 0 1.8 1.8 1.77 1.78 717626 1.78 down down correct
200016.SHE Konka Group Co. Ltd 20251121 0 1.6 1.6 1.45 1.48 3721000 1.48 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251121 0 2.04 2.13 1.97 2 2564531 2 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251121 0 3.45 3.5 3.41 3.41 258200 3.41 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251121 0 2.92 3.01 2.91 2.92 357600 2.92
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251121 0 4.64 4.64 4.53 4.56 233050 4.56 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251121 0 7.44 7.44 7.3 7.33 113300 7.33 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251121 0 13.56 13.63 13.22 13.3 418648 13.3 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251121 0 3.15 3.15 3.09 3.11 134984 3.11 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251121 0 1.89 1.9 1.86 1.88 347313 1.88 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251121 0 4.48 4.49 4.31 4.31 194300 4.31 down down correct
200055.SHE China Fangda Group Co. Ltd 20251121 0 1.54 1.54 1.5 1.51 387800 1.51 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251121 0 0.68 0.68 0.65 0.68 172536 0.68
200058.SHE Shenzhen SEG Co. Ltd 20251121 0 1.89 1.89 1.83 1.85 757000 1.85 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251121 0 8.53 8.57 8.48 8.48 633800 8.48 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251121 0 4.08 4.08 3.92 3.93 930900 3.93 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251121 0 0.69 0.7 0.67 0.68 1782400 0.68 down up incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251121 0 2.18 2.29 2.18 2.21 880320 2.21 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251121 0 3.12 3.13 3.1 3.12 117011 3.12
200521.SHE Changhong Meiling Co. Ltd 20251121 0 4.11 4.11 4.01 4.03 477901 4.03 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251121 0 1.74 1.74 1.68 1.7 577780 1.7 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251121 0 1.8 1.81 1.77 1.79 734986 1.79 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251121 0 2.16 2.16 2.12 2.13 314481 2.13 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251121 0 9.87 9.94 9.75 9.77 162700 9.77 down down correct
200553.SHE ADAMA Ltd 20251121 0 2.54 2.61 2.49 2.49 126800 2.49 down down correct
200570.SHE Changchai Company Limited 20251121 0 1.83 1.84 1.81 1.81 203400 1.81 down down correct
200581.SHE Weifu High 20251121 0 14.38 14.38 13.95 14 691650 14 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251121 0 99.72 100.46 99.03 99.99 99305 98.6701 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251121 0 4.23 4.23 4.1 4.1 5965578 4.0469 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251121 0 2.92 2.92 2.68 2.84 222000 2.84 down up incorrect
200725.SHE BOE Technology Group Company Limited 20251121 0 2.81 2.81 2.72 2.73 1795040 2.73 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20251121 0 4.93 4.97 4.86 4.89 307449 4.89 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20251121 0 1.23 1.23 1.21 1.21 780300 1.21 down up incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251121 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251121 0 8.2 8.2 8.11 8.11 282278 8.11 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251121 0 2.41 2.42 2.36 2.41 190200 2.41
201872.SHE China Merchants Port Group Co. Ltd 20251121 0 15.65 15.74 15.37 15.41 380400 15.41 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251121 0 27.25 27.27 26.02 26.39 31300689 26.39 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251121 0 11.27 11.39 11.13 11.18 38857043 11.18 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251121 0 15.95 16.16 15.47 15.51 21963245 15.51 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251121 0 10.27 10.44 10.01 10.01 13946500 10.01 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251121 0 10.5 10.62 10.13 10.13 35580794 10.13 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251121 0 5.1 5.2 4.94 4.97 30573415 4.97 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20251121 0 46 47.79 45.51 46.7 21097183 46.7 up down incorrect
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251121 0 7.43 8.66 7.27 8.15 534885210 8.15 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251121 0 10.25 10.37 9.83 9.87 34991730 9.87 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251121 0 6.5 6.65 6.37 6.38 51905474 6.38 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251121 0 8.41 8.56 8.13 8.22 13706900 8.22 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20251121 0 13.68 13.74 13.27 13.38 26505677 13.38 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251121 0 4.29 4.32 4.06 4.08 26647500 4.08 down down correct
300014.SHE EVE Energy Co. Ltd 20251121 0 74.1 75 71.74 71.74 54240097 71.74 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251121 0 11.9 11.95 11.6 11.69 71588653 11.6102 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251121 0 8.33 8.41 7.93 7.95 15991350 7.95 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251121 0 10.42 10.53 10.18 10.2 54206958 10.2 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251121 0 10.68 10.82 10.29 10.37 17461900 10.37 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251121 0 23.23 23.4 21.44 21.44 33603283 21.44 down down correct
300020.SHE Enjoyor Co.Ltd 20251121 0 3.75 3.78 3.62 3.63 15328971 3.63 down down correct
300021.SHE Dayu Water 20251121 0 4.74 4.82 4.63 4.63 27034180 4.63 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251121 0 8.33 8.43 8.13 8.32 12528264 8.32 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251121 0 17.18 17.27 16.42 16.86 37574498 16.86 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251121 0 6.36 6.49 6.17 6.18 19922906 6.18 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251121 0 3.73 3.76 3.58 3.59 62981218 3.59 down down correct
300027.SHE Huayi Brothers Media Corporation 20251121 0 2.5 2.67 2.5 2.57 138803145 2.57 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251121 0 6.4 6.57 6.18 6.2 4784700 6.2 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251121 0 7.98 8.1 7.63 7.65 8859000 7.65 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251121 0 21.6 22.1 21.34 21.45 9342680 21.45 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251121 0 5.19 5.25 4.98 4.99 32606400 4.99 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251121 0 319.98 323.11 313.94 314.75 6461502 314.75 down up incorrect
300034.SHE Gaona Aero Material Co. Ltd 20251121 0 16.12 16.24 15.65 15.78 15995372 15.78 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20251121 0 23 23 21.4 21.55 53338400 21.55 down down correct
300036.SHE SuperMap Software Co. Ltd 20251121 0 18.11 19.2 18.1 18.52 48614662 18.52 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251121 0 51.66 52.99 50.08 50.32 41617177 50.32 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251121 0 6.34 6.36 6.13 6.17 29232984 6.1413 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251121 0 6.61 6.66 6.27 6.3 20681698 6.3 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251121 0 11.68 11.77 10.92 10.93 33245050 10.93 down down correct
300042.SHE Netac Technology Co. Ltd 20251121 0 27.61 28.5 26.81 26.81 21267386 26.81 down down correct
300043.SHE Rastar Group 20251121 0 5.72 5.92 5.67 5.71 48743500 5.71 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251121 0 4.8 4.91 4.7 4.72 29811320 4.72 down down correct
300045.SHE Hwa Create Corporation 20251121 0 22.26 22.55 21.26 21.42 30137879 21.42 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20251121 0 34.42 34.93 33.46 33.49 7755437 33.49 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251121 0 14.84 15.1 14.28 14.33 21825116 14.33 down down correct
300048.SHE Hiconics Eco 20251121 0 5.71 5.77 5.43 5.47 41225800 5.47 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251121 0 67.03 68.39 66.1 66.35 4558900 66.35 down up incorrect
300050.SHE Dingli Corp. Ltd 20251121 0 6 6.11 5.75 5.78 22992100 5.78 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251121 0 6.83 6.99 6.58 6.62 9182700 6.62 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251121 0 12.42 12.64 11.92 11.94 11482102 11.94 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251121 0 14 14.26 13.51 13.53 33750206 13.53 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251121 0 34.05 35.03 33.3 33.3 19793024 33.3 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251121 0 8.21 8.42 8.02 8.04 25374746 8.04 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251121 0 8.52 8.7 8.18 8.21 16614016 8.21 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251121 0 6.17 6.2 5.77 5.79 51149509 5.79 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251121 0 9.02 9.74 8.7 9.29 944426000 9.29 up up correct
300059.SHE East Money Information Co.Ltd 20251121 0 23.88 24.08 23.26 23.3 303657646 23.3 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251121 0 10.89 11.07 10.61 10.7 9548188 10.7 down down correct
300062.SHE Ceepower Co. Ltd 20251121 0 8.65 8.8 8.29 8.31 88277020 8.31 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251121 0 8.72 9.69 8.71 9.35 157520834 9.35 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251121 0 17.94 18.46 16.82 17.51 60540461 17.51 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251121 0 6.69 6.79 6.38 6.4 30096700 6.4 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251121 0 4.72 4.82 4.56 4.72 38695034 4.72
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251121 0 17.87 18.28 16.63 16.64 63304563 16.64 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251121 0 19.19 19.38 18.06 18.17 6138880 18.17 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251121 0 4.41 4.44 4.27 4.28 51667069 4.28 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251121 0 6.73 7.73 6.72 7.24 319684149 7.24 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251121 0 5.06 5.09 4.72 4.74 110759243 4.74 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251121 0 60.49 60.99 57.01 57.11 24824007 57.11 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251121 0 5.13 5.25 4.9 4.96 25484200 4.96 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20251121 0 15.88 16.24 15.59 15.63 10373107 15.63 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251121 0 6.61 6.84 6.55 6.69 20095460 6.69 up up correct
300077.SHE Nations Technologies Inc 20251121 0 21.4 21.59 20.64 20.64 16792338 20.64 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251121 0 4.33 4.83 4.33 4.51 213483013 4.51 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20251121 0 5.62 5.7 5.41 5.48 39434997 5.48 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20251121 0 5.46 5.46 5.07 5.08 42741053 5.08 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251121 0 5.6 5.79 5.49 5.52 39695122 5.52 down down correct
300082.SHE Liaoning OxiranchemInc 20251121 0 10.31 10.53 9.87 9.9 40788717 9.9 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251121 0 8.92 9.03 8.71 8.77 45677437 8.77 down down correct
300084.SHE Haimo Technologies Group Corp 20251121 0 9.22 9.42 8.8 8.82 16852200 8.82 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251121 0 38.88 39.52 37.5 37.56 30174062 37.56 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251121 0 12.13 13.19 11.62 11.62 139373251 11.62 down down correct
300087.SHE Winall Hi 20251121 0 11.68 12.19 11.65 11.81 192577110 11.81 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251121 0 5.91 5.93 5.74 5.74 49610802 5.74 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251121 0 3.12 3.16 2.92 2.92 69796963 2.92 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251121 0 16.7 17.53 16.29 16.36 15556284 16.36 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251121 0 14.61 14.88 14.09 14.13 11781040 14.13 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251121 0 4.38 5.16 4.38 4.73 418885142 4.73 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251121 0 9.4 9.7 9.11 9.2 16158194 9.2 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251121 0 7.6 7.72 7.2 7.31 7090800 7.31 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251121 0 6.11 6.16 5.95 5.95 7547700 5.95 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251121 0 5.48 5.58 5.3 5.31 48444795 5.31 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251121 0 7.15 7.27 6.98 6.99 26564873 6.99 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251121 0 35 35.91 34.79 35.12 13642246 35.12 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251121 0 21.74 22.18 21 21.2 15285196 21.2 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251121 0 13.8 14.18 13.47 13.48 54933400 13.48 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251121 0 7.19 7.32 6.77 6.98 14087400 6.98 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251121 0 7.83 7.88 7.44 7.44 15440600 7.44 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251121 0 11.14 11.51 10.79 10.82 10056600 10.82 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251121 0 7.14 7.2 6.86 6.88 8307300 6.88 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251121 0 17.63 18.29 17.44 17.46 11711490 17.46 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251121 0 3.42 3.47 3.26 3.28 28810020 3.28 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251121 0 7.26 7.52 7.02 7.07 78265202 7.07 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251121 0 9.06 9.16 8.55 8.63 9374000 8.63 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251121 0 19.64 19.99 19.39 19.72 19674079 19.72 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251121 0 31.26 33.99 30.69 32.69 113228000 32.69 up up correct
300118.SHE Risen Energy Co.Ltd 20251121 0 11.51 11.67 10.63 10.64 68678186 10.64 down down correct
300119.SHE Tianjin Ringpu Bio 20251121 0 19.83 20.04 19.36 19.41 6154121 19.41 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251121 0 8.99 9.08 8.61 8.61 21065158 8.61 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251121 0 15.18 15.57 14.58 14.6 22076900 14.6 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251121 0 20.8 20.99 20.11 20.19 27973585 20.19 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251121 0 6.8 7.24 6.66 7.02 231536858 7.02 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251121 0 69.41 70.79 68.25 69.6 30888590 69.6 up up correct
300125.SHE Lingda Group Co. Ltd 20251121 0 8.9 9.06 8.26 8.27 13758783 8.27 down down correct
300126.SHE Ken Holding Co. Ltd 20251121 0 9 9.16 8.61 8.64 6205017 8.64 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251121 0 31 31.4 30 30.15 7804200 30.15 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251121 0 6.89 6.9 6.57 6.58 59215356 6.58 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251121 0 7.68 7.76 7.37 7.39 23356571 7.39 down up incorrect
300130.SHE XGD Inc 20251121 0 25.18 25.28 24.09 24.26 12001923 24.26 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251121 0 11.21 11.65 10.9 10.97 102223407 10.97 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20251121 0 7.57 7.62 7.19 7.22 31396034 7.22 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251121 0 7.57 7.84 7.51 7.65 90462663 7.65 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251121 0 12 12.29 11.82 11.87 19261570 11.87 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251121 0 4.19 4.24 3.95 3.98 30255492 3.98 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251121 0 28.97 29.5 27.9 27.99 36075508 27.99 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251121 0 8.01 8.17 7.46 7.59 11898860 7.59 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251121 0 12.58 12.66 12.2 12.26 8281001 12.26 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251121 0 24.2 24.6 23.55 23.58 22625017 23.58 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251121 0 6.63 6.83 6.43 6.43 20409300 6.43 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251121 0 11.48 11.55 10.7 10.74 9893162 10.74 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20251121 0 12.56 12.63 12.05 12.1 43876446 12.0682 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251121 0 10.34 10.49 9.96 9.96 9242141 9.96 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251121 0 7.94 8 7.82 7.83 32177362 7.83 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251121 0 4.34 4.39 4.2 4.2 41812575 4.2 down down correct
300146.SHE By 20251121 0 12.35 12.5 12.1 12.21 23622145 12.21 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251121 0 9.7 9.7 9.02 9.24 11652926 9.24 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251121 0 4.65 4.81 4.58 4.62 35004591 4.62 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251121 0 10.58 10.69 10.08 10.11 12393077 10.11 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251121 0 5.75 5.84 5.46 5.48 28059100 5.48 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251121 0 14 14.4 13.88 13.9 15294918 13.9 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251121 0 2.66 2.73 2.42 2.45 71472435 2.45 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251121 0 30.01 30.3 29.2 29.2 9751118 29.2 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251121 0 9.34 9.46 8.97 9.04 6282700 9.04 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251121 0 5.67 5.85 5.52 5.61 32131836 5.61 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251121 0 5.12 5.2 4.83 4.85 72514985 4.85 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251121 0 6.6 6.7 6.26 6.26 41151600 6.26 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251121 0 3.01 3.04 2.92 2.99 43720374 2.99 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251121 0 5.8 5.82 5.57 5.57 15822300 5.57 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251121 0 29.01 29.23 28.4 28.4 4101900 28.4 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20251121 0 7.89 7.96 7.46 7.55 11824741 7.55 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251121 0 4.48 4.57 4.38 4.4 42673800 4.4 down down correct
300164.SHE Tong Petrotech Corp 20251121 0 5.9 5.95 5.53 5.53 85323300 5.53 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251121 0 4.54 4.58 4.37 4.38 7763700 4.38 down down correct
300166.SHE Business 20251121 0 11.36 11.65 11 11.05 85955461 11.05 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251121 0 5.54 5.61 5.34 5.34 5316400 5.34 down down correct
300168.SHE Wonders Information Co. Ltd 20251121 0 6.96 7.09 6.82 6.87 24765494 6.87 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251121 0 6.8 6.93 6.52 6.52 13972900 6.52 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251121 0 16.82 17.23 16.49 16.63 37262127 16.63 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251121 0 16.25 16.52 15.7 15.73 14178363 15.73 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251121 0 6.07 6.18 5.86 5.93 74402376 5.93 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251121 0 6.43 6.5 6 6 87968200 6 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251121 0 16.82 17 15.82 15.88 18388003 15.7869 down down correct
300175.SHE Lontrue Co. Ltd 20251121 0 5.79 5.83 5.56 5.56 7624800 5.56 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251121 0 6.85 6.95 6.51 6.56 14730461 6.56 down down correct
300177.SHE Hi 20251121 0 9.4 9.62 9.15 9.26 22634088 9.26 down down correct
300179.SHE SF Diamond Co.Ltd 20251121 0 15 15.83 14.68 14.99 62691859 14.99 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251121 0 6.85 6.89 6.58 6.59 37885124 6.59 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251121 0 17.3 17.37 16.83 16.85 9601737 16.85 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251121 0 5.84 6 5.79 5.89 89458830 5.89 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251121 0 15.69 15.86 15.18 15.22 5487400 15.22 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251121 0 10.19 10.27 9.85 9.85 43779281 9.85 down up incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20251121 0 2.94 2.95 2.84 2.84 99560344 2.84 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251121 0 5.4 5.47 5.12 5.13 19139200 5.13 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251121 0 14.4 14.73 14 14.09 16639255 14.09 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251121 0 5.71 6.6 5.69 5.93 379510183 5.93 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251121 0 4.26 4.28 3.95 4.05 22799160 4.05 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251121 0 20.34 20.5 18.82 18.82 13320235 18.82 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251121 0 18.85 19.9 18.64 19.13 29171901 19.13 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251121 0 9.06 9.1 8.72 8.72 10845200 8.72 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251121 0 4.51 4.52 4.3 4.31 31756971 4.31 down down correct
300195.SHE Masterwork Group Co. Ltd 20251121 0 8.51 8.65 7.92 7.95 24177300 7.95 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251121 0 13.74 13.76 13.14 13.15 5809710 13.15 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251121 0 2.04 2.06 1.97 1.97 71825997 1.97 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20251121 0 2.55 2.7 2.46 2.47 46299460 2.47 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251121 0 18.4 18.65 17.74 17.74 32012233 17.74 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251121 0 10.73 12.95 10.69 11.85 102596045 11.85 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251121 0 5.73 6.11 5.69 5.93 127899708 5.93 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251121 0 14.98 15.25 14.67 14.7 9153349 14.7 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251121 0 33.2 34 31.56 31.92 28609199 31.92 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251121 0 4.85 4.85 4.61 4.62 4897700 4.62 down down correct
300206.SHE Edan Instruments Inc 20251121 0 13.54 13.7 13.1 13.26 11716100 13.26 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251121 0 29.3 29.7 28.09 28.1 70079813 28.1 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251121 0 5.51 5.65 5.33 5.35 13742248 5.35 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251121 0 8.74 8.89 8.52 8.58 6568600 8.58 down down correct
300211.SHE Jiangsu Yitong High 20251121 0 8.73 8.73 8.28 8.28 4562100 8.28 down down correct
300212.SHE Beijing E 20251121 0 19.51 19.93 19.13 19.2 9668396 19.2 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251121 0 8.51 8.58 8.22 8.26 17040000 8.26 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20251121 0 7.42 7.45 6.9 6.9 18868753 6.9 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251121 0 6.56 7.28 6.55 6.71 67118335 6.71 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251121 0 5.32 5.39 5.08 5.09 48000866 5.09 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251121 0 16.73 16.96 15.91 15.98 9192208 15.98 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251121 0 7.39 7.49 7.12 7.12 19159800 7.12 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251121 0 14.95 15.33 14.3 14.51 3977219 14.51 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251121 0 8.71 9.11 8.66 8.92 41866932 8.92 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251121 0 11.35 11.35 10.83 10.91 18246600 10.91 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20251121 0 81.29 82.75 77.57 77.58 28431851 77.58 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251121 0 14.98 15.05 14.41 14.46 24551581 14.46 down up incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251121 0 6.14 6.14 5.76 5.94 10687103 5.94 down up incorrect
300226.SHE Shanghai Ganglian E 20251121 0 24.51 24.82 23.86 23.86 7370373 23.86 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251121 0 8.78 8.85 8.37 8.4 16194144 8.4 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251121 0 8.36 8.6 8.06 8.07 52366332 8.07 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20251121 0 19.52 20.24 19.21 19.56 28797269 19.56 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20251121 0 4.94 5 4.77 4.8 21234768 4.8 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251121 0 10.82 11 10.47 10.55 11988960 10.55 down down correct
300232.SHE Unilumin Group Co. Ltd 20251121 0 7 7.01 6.75 6.86 24032210 6.86 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251121 0 16.75 16.87 16.02 16.06 8138800 16.06 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251121 0 5.41 5.49 5.13 5.15 14890724 5.15 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251121 0 15.15 15.62 14.78 15.6 20771100 15.6 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251121 0 55.02 60 55.02 58.3 20871298 58.3 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251121 0 2.95 3.1 2.93 2.98 65656416 2.98 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251121 0 15.26 15.53 14.47 14.51 9472274 14.51 down down correct
300239.SHE Baotou Dongbao Bio 20251121 0 5.76 5.82 5.46 5.46 14201400 5.46 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251121 0 7.88 8 7.58 7.59 11735200 7.59 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251121 0 5.72 5.76 5.49 5.49 18843700 5.49 down down correct
300242.SHE KAISA Jiayun Technology Inc 20251121 0 5.26 5.47 5.1 5.14 39580600 5.14 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251121 0 11.36 11.49 10.64 10.7 10905500 10.7 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251121 0 15.64 15.85 15.07 15.22 15069078 15.22 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251121 0 15.38 15.61 14.8 14.84 19091376 14.84 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251121 0 8.76 8.88 8.28 8.3 6757399 8.2523 down down correct
300247.SHE LeKing Wellness Co. Ltd 20251121 0 4.9 4.96 4.65 4.65 41959004 4.65 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251121 0 12.65 13.42 12.63 13.11 29589386 13.11 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251121 0 14.71 14.9 14.14 14.14 12712236 14.14 down down correct
300250.SHE Hangzhou CNCR 20251121 0 30.88 32.16 29.58 29.65 51694766 29.65 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251121 0 16.07 16.25 15.7 15.85 41029314 15.85 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251121 0 12.55 12.65 12.08 12.16 25003131 12.16 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20251121 0 8 8.2 7.88 8.03 50464856 8.03 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251121 0 10.61 10.79 9.98 10.07 11564462 10.07 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251121 0 56.51 57.7 55.55 56.13 18657212 56.13 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251121 0 4.24 4.36 4.18 4.22 100031043 4.22 down down correct
300257.SHE Kaishan Group Co. Ltd 20251121 0 14.94 15.02 14.16 14.17 14320848 14.17 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251121 0 12.54 12.85 12.26 12.65 18837182 12.65 up up correct
300259.SHE Suntront Technology Co. Ltd 20251121 0 4.36 4.44 4.26 4.27 34969293 4.2236 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251121 0 52.05 55.55 52 52.72 30657993 52.72 up up correct
300261.SHE ABA Chemicals Corporation 20251121 0 7.45 7.56 7.2 7.2 23893724 7.2 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251121 0 8.31 8.45 7.85 7.86 52072300 7.86 down up incorrect
300264.SHE AVIT Ltd 20251121 0 6.36 6.51 6.13 6.18 22419984 6.18 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251121 0 9.57 9.64 9.05 9.06 15025677 9.06 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251121 0 2.67 2.7 2.55 2.56 27193800 2.56 down down correct
300267.SHE Hunan Er 20251121 0 3.87 3.94 3.75 3.75 94131708 3.75 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251121 0 13.56 14 13.07 13.29 4474303 13.29 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251121 0 5.38 5.5 5.22 5.24 34823700 5.24 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251121 0 10.81 11.54 10.71 10.8 20138389 10.8 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251121 0 8.1 8.43 8.08 8.26 59082384 8.26 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251121 0 7.25 7.38 7 7.04 31609700 7.04 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251121 0 170.02 174.25 167.51 167.89 69045259 167.89 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251121 0 12.6 12.94 12.26 12.6 12595860 12.6
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251121 0 8.77 8.89 8.52 8.69 26381605 8.69 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20251121 0 12.96 13.19 12.64 12.8 13999261 12.8 down up incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251121 0 5.7 5.76 5.47 5.49 30448764 5.49 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251121 0 7.21 7.32 6.91 6.93 10702660 6.93 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251121 0 7.71 7.81 7.34 7.51 11634744 7.4905 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251121 0 7.7 7.77 7.28 7.28 25121215 7.28 down down correct
300284.SHE JSTI Group 20251121 0 8.11 8.24 7.91 7.92 11272500 7.92 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251121 0 22.6 22.77 21.74 21.88 23278521 21.88 down down correct
300286.SHE Acrel Co.Ltd 20251121 0 23.17 23.28 22.1 22.27 7357137 22.27 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251121 0 5.38 5.44 5.17 5.17 48480326 5.17 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251121 0 14.73 14.94 14.31 14.49 9530880 14.49 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251121 0 7.85 7.94 7.53 7.54 23010750 7.54 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251121 0 25.99 26.25 24.68 24.68 23027447 24.68 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251121 0 5.88 6.02 5.68 5.71 26157400 5.71 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251121 0 4.71 4.79 4.6 4.61 47979288 4.61 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251121 0 22.7 23.24 22.22 22.6 10266400 22.6 down down correct
300294.SHE Boya Bio 20251121 0 24.4 24.55 23.88 23.92 4845377 23.92 down down correct
300295.SHE Everyday Network Co.Ltd 20251121 0 13.89 15.2 13.8 14.05 44832351 14.05 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251121 0 6.17 6.24 6 6.01 59411745 6.01 down up incorrect
300298.SHE Sinocare Inc 20251121 0 18.1 18.13 17.67 17.74 6858430 17.74 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251121 0 7.12 8.57 7.09 7.77 211510209 7.77 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251121 0 15.05 17.97 14.59 14.59 227157351 14.59 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251121 0 2.47 2.5 2.37 2.38 16344300 2.38 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251121 0 18.8 19.25 18.6 18.66 25971435 18.66 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251121 0 6.45 6.48 6.2 6.21 26671051 6.21 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251121 0 10.93 11.14 10.78 10.8 15092047 10.8 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251121 0 6.74 6.76 6.21 6.3 12739800 6.3 down down correct
300306.SHE HangZhou Everfine Photo 20251121 0 12.98 13.45 12.74 13.26 17527962 13.26 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251121 0 7.65 7.96 7.55 7.78 44233555 7.78 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251121 0 472.99 483 460 464.01 41412280 464.01 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251121 0 6.21 6.39 6.16 6.26 62449749 6.26 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251121 0 4.92 4.97 4.75 4.76 17078081 4.76 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251121 0 9.14 9.88 9.14 9.33 7476992 9.33 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20251121 0 13.52 13.75 12.86 12.91 4926249 12.91 down down correct
300315.SHE Ourpalm Co. Ltd 20251121 0 5.08 5.15 5 5.03 63609717 5.03 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251121 0 35.01 35.4 33.96 34.09 15648921 34.09 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251121 0 4.22 4.26 3.93 3.94 46437800 3.94 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251121 0 6.75 7 6.49 6.58 43818736 6.58 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251121 0 11.64 11.76 11.28 11.29 22339722 11.29 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251121 0 10.21 10.35 9.61 9.61 17186500 9.61 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251121 0 47.75 48 45.55 45.85 1587200 45.85 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251121 0 21.17 21.4 20.08 20.09 20600352 20.09 down down correct
300323.SHE HC SemiTek Corporation 20251121 0 7.6 7.68 7.23 7.3 23532406 7.3 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251121 0 5.63 5.74 5.39 5.39 85859277 5.39 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251121 0 5.85 5.96 5.64 5.65 11144840 5.65 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251121 0 27.61 27.97 26.1 26.1 19442026 26.1 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20251121 0 15.04 15.35 14.75 14.81 27514028 14.81 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20251121 0 17.68 17.76 16.54 16.6 8815750 16.6 down up incorrect
300331.SHE SVG Group Co.Ltd 20251121 0 31.09 31.79 30.29 30.7 12447091 30.7 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251121 0 5.84 5.89 5.52 5.54 35355707 5.54 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251121 0 11.83 11.95 11.32 11.32 12984660 11.32 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251121 0 7.6 7.9 7.37 7.42 19686801 7.42 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251121 0 6.15 6.23 5.79 5.79 27755125 5.79 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251121 0 10.07 10.1 9.58 9.62 24712878 9.62 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251121 0 4.36 4.55 4.18 4.18 15743500 4.18 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251121 0 57.6 58.9 56.8 56.86 31153650 56.7805 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251121 0 13.9 13.97 12.89 12.89 17528699 12.89 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251121 0 16.78 17.08 16.17 16.21 7779400 16.21 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251121 0 18.3 18.62 17.61 17.61 20028607 17.61 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251121 0 5.74 5.78 5.4 5.48 44033081 5.48 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20251121 0 4.99 5.39 4.8 4.8 55651865 4.8 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251121 0 6.59 6.73 6.34 6.46 17336324 6.46 down down correct
300346.SHE Jiangsu Nata Opto 20251121 0 37.8 40.5 37.6 39.17 83539971 39.17 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251121 0 50.28 51 48.81 49.59 13673422 49.59 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251121 0 13.81 14.03 13.37 13.5 17801114 13.5 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251121 0 13.11 13.19 12.73 12.73 8998796 12.73 down down correct
300350.SHE HPF Co.Ltd 20251121 0 6.82 7.25 6.81 7.03 63285494 7.03 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251121 0 16.94 17.08 16.35 16.38 13022632 16.38 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251121 0 5.91 6.03 5.68 5.69 46387829 5.69 down down correct
300353.SHE Kyland Technology Co. Ltd 20251121 0 21 21.13 20.36 20.41 16181312 20.41 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251121 0 43.19 43.64 41.5 42.04 3316550 42.04 down up incorrect
300355.SHE Inner Mongolia M 20251121 0 4.18 4.23 4.07 4.07 45912200 4.07 down down correct
300357.SHE Zhejiang Wolwo Bio 20251121 0 31.36 31.86 29.93 30 7054539 29.9018 down down correct
300358.SHE Truking Technology Limited 20251121 0 9.55 9.62 9.14 9.14 29093089 9.14 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251121 0 5.67 5.79 5.53 5.56 13708000 5.56 down down correct
300360.SHE Sunrise Technology Co. Ltd 20251121 0 16.6 16.68 16.11 16.12 17477400 15.8321 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251121 0 23.32 23.59 22.5 22.53 10421486 22.53 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251121 0 26 27.85 26 27.28 100740339 27.28 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251121 0 6.61 6.75 6.44 6.45 20191500 6.45 down down correct
300366.SHE Troy Information Technology Co. Ltd 20251121 0 6.67 6.68 6.42 6.45 16470380 6.45 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251121 0 15.03 15.39 14.48 14.86 38836699 14.86 down up incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20251121 0 8.18 8.36 7.92 8 29749375 8 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251121 0 2.92 2.93 2.8 2.8 38264300 2.8 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251121 0 12.95 13.17 12.35 12.35 4397560 12.35 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251121 0 63.39 63.98 62.38 62.38 9058648 62.38 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251121 0 16.85 17.55 16.85 17.09 25015530 17.09 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20251121 0 5.13 5.21 5.01 5.04 21457374 5.04 down up incorrect
300376.SHE East Group Co.Ltd 20251121 0 5.55 5.59 5.33 5.33 40322357 5.33 down up incorrect
300377.SHE Shenzhen Ysstech Info 20251121 0 16.85 17.24 16.35 16.35 23705465 16.35 down down correct
300378.SHE Digiwin Software Co.Ltd 20251121 0 41.9 43.88 41.9 42.4 11598476 42.4 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251121 0 2.98 3.43 2.88 3.01 234348424 3.01 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251121 0 41.18 41.91 39.85 39.91 3051200 39.91 down down correct
300381.SHE Guangdong VTR Bio 20251121 0 7.24 7.29 6.91 6.91 9601700 6.91 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251121 0 14.21 15.1 14.12 14.69 18224173 14.69 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251121 0 12.82 13.02 12.56 12.64 31046600 12.64 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251121 0 16.3 16.4 15.5 15.59 5742623 15.59 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251121 0 6.32 6.55 6.1 6.11 37562888 6.11 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251121 0 16.61 16.75 15.8 15.96 6554204 15.96 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251121 0 9.19 9.28 8.69 8.72 9875000 8.72 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251121 0 9.52 9.83 9.21 9.21 20833273 9.1374 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251121 0 15.87 16.14 15.42 15.43 4308300 15.43 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251121 0 52.88 54.84 48.85 48.93 105919107 48.93 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251121 0 2.83 3.28 2.52 2.74 101454538 2.74 down up incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251121 0 8.1 8.18 7.47 7.48 121731531 7.48 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251121 0 151 153 147 148.33 30748189 148.33 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251121 0 72.67 73.58 69.01 69.55 21579091 69.55 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251121 0 13.7 13.79 13.19 13.21 4375156 13.21 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251121 0 13.45 14.44 13.13 13.8 72538352 13.8 up up correct
300398.SHE PhiChem Corporation 20251121 0 21.11 21.84 20.85 20.85 24071459 20.85 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251121 0 25.08 25.44 24.32 24.52 4737450 24.52 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251121 0 19.84 20.09 19.01 19.17 6544600 18.8298 down down correct
300401.SHE Zhejiang Garden Bio 20251121 0 13.83 13.93 13.43 13.58 9827708 13.58 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251121 0 21.4 21.6 20.6 20.64 17080300 20.64 down down correct
300403.SHE Hanyu Group Joint 20251121 0 13.81 13.97 13.26 13.32 28785420 13.32 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251121 0 10.15 10.3 9.68 9.71 13150713 9.71 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251121 0 7.01 7.21 6.54 6.66 40828150 6.66 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251121 0 13.34 13.44 13.02 13.17 4390608 12.9743 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251121 0 12.07 12.24 11.49 11.62 11312100 11.62 down down correct
300408.SHE Chaozhou Three 20251121 0 43 43.63 42.03 42.35 26620396 42.35 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251121 0 21.66 22.03 20.62 20.76 35918988 20.76 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251121 0 8.68 8.79 8.22 8.32 17753517 8.32 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251121 0 11.59 11.66 11.25 11.3 6955800 11.3 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251121 0 5.58 5.67 5.28 5.32 21542590 5.32 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20251121 0 25.62 26.2 25.2 25.71 18405668 25.71 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251121 0 12.41 12.8 12.24 12.5 20571788 12.5 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251121 0 23.73 23.85 23.2 23.2 8629880 23.2 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251121 0 14.9 14.95 14.48 14.6 8672799 14.6 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251121 0 13.28 13.54 12.41 12.62 4815270 12.62 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251121 0 39.99 41.62 39.5 40.42 61841329 40.42 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251121 0 6.83 6.89 6.64 6.66 11361500 6.66 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251121 0 4.02 4.05 3.89 3.89 28429242 3.89 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251121 0 18.08 19.6 17.73 18.96 31158824 18.96 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251121 0 5.28 5.36 4.93 4.95 14981408 4.95 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251121 0 7.79 7.88 7.37 7.4 25273875 7.4 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251121 0 16.12 16.36 15.57 15.65 13189643 15.65 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251121 0 5.3 5.32 5.06 5.07 14352639 5.07 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251121 0 8.64 8.85 8.45 8.61 6836700 8.61 down up incorrect
300427.SHE Red phase INC 20251121 0 8.66 9.49 8.22 8.8 129832858 8.8 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251121 0 21.21 21.4 20.72 20.72 13961427 20.72 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251121 0 13.07 13.54 13.06 13.19 23589750 13.19 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251121 0 18.41 18.71 17.8 17.83 6405263 17.83 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251121 0 15.91 15.97 15.26 15.48 70311662 15.48 down down correct
300433.SHE Lens Technology Co. Ltd 20251121 0 26.5 26.79 25.85 26.24 57338482 26.24 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251121 0 11.82 12.08 11.21 11.31 21920000 11.31 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251121 0 19.2 19.37 18.55 18.57 10586900 18.57 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251121 0 99.5 100.48 95.5 95.88 5811700 95.88 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251121 0 17.9 19.87 17.01 19.06 59845106 19.06 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251121 0 47.62 49.5 47 47.17 30221797 47.17 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251121 0 10.56 10.68 10.15 10.16 6356891 10.16 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251121 0 12.39 12.51 11.88 12 8136000 12 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251121 0 7.8 7.85 7.53 7.59 8569600 7.59 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251121 0 45.83 46.59 45.53 45.64 14207341 45.64 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251121 0 25.45 25.62 24.71 24.95 9008944 24.95 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251121 0 10.3 10.53 9.61 9.8 132231609 9.8 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251121 0 19.99 20.46 19.13 19.22 5128440 19.22 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251121 0 19.62 19.97 18.89 18.94 26837820 18.94 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251121 0 14.95 15.16 14.36 14.47 7571640 14.47 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251121 0 7.35 7.49 7.12 7.17 24021641 7.17 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20251121 0 7.05 7.23 6.89 6.93 8811940 6.93 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251121 0 49.08 49.66 46.68 46.68 73924814 46.68 down down correct
300451.SHE B 20251121 0 5.15 5.3 5.09 5.11 63027679 5.11 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251121 0 14.24 14.54 13.68 13.68 18837510 13.68 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251121 0 9.51 9.58 9.09 9.1 12369992 9.1 down up incorrect
300454.SHE Sangfor Technologies Inc 20251121 0 113.67 116.33 111.88 111.9 5208605 111.9 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251121 0 24.91 25.72 23 23 59332591 23 down down correct
300456.SHE Navtech Inc 20251121 0 29.01 34.99 29.01 33.49 166512185 33.49 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251121 0 27.99 28.3 26.65 26.66 19565309 26.66 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251121 0 40.7 41.2 39.91 39.91 17802964 39.91 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251121 0 4.86 5.19 4.86 5.05 323498718 5.05 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251121 0 10.36 10.79 10.2 10.38 31749520 10.38 up up correct
300461.SHE Tanac Automation Co. Ltd 20251121 0 20.05 20.32 19.28 19.49 2751600 19.49 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251121 0 11.89 11.89 11.13 11.17 4696900 11.17 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251121 0 11.65 11.78 11.31 11.31 8712003 11.31 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251121 0 7.44 7.59 7.1 7.12 21469100 7.12 down down correct
300465.SHE Global Infotech Co. Ltd 20251121 0 22.2 23.2 22.01 22.46 23032436 22.46 up up correct
300466.SHE Saimo Technology Co.Ltd 20251121 0 9.76 9.89 9.42 9.53 11034380 9.53 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251121 0 23.87 24.75 23.5 24.04 5329453 24.04 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251121 0 32.3 32.91 31.52 31.52 17890780 31.52 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251121 0 60 61.14 58.85 59.33 6856412 59.33 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251121 0 35.4 35.49 34.44 34.58 3494080 34.58 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251121 0 12.52 12.88 11.82 12.03 19079038 12.03 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251121 0 8.44 8.88 8.26 8.63 13679899 8.63 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251121 0 29.23 29.32 27.63 27.63 4858100 27.63 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251121 0 72.5 72.7 69.7 69.76 9282420 69.76 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251121 0 132.08 135.8 123.43 126.41 66450008 126.41 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251121 0 263.9 267 254.61 254.95 38592386 254.95 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251121 0 3.83 4.19 3.67 3.74 182640226 3.74 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251121 0 30.12 31.2 28.83 29.11 12402340 29.11 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251121 0 19.66 20.05 19.33 19.74 6065243 19.74 up up correct
300480.SHE GL Tech Co.Ltd 20251121 0 15.65 15.88 15.09 15.16 8171909 15.16 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251121 0 16.71 17.05 16.4 16.5 28639629 16.5 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251121 0 21.1 21.21 20.45 20.68 6587302 20.68 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20251121 0 15.73 15.83 15.16 15.33 21487631 15.33 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251121 0 19.6 19.9 18.6 18.63 7035133 18.63 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251121 0 12.05 12.23 11.32 11.37 15633400 11.37 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251121 0 21.13 21.91 20.7 21.11 13944997 21.11 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20251121 0 54.25 54.5 51.08 51.46 8802163 51.46 down up incorrect
300488.SHE EST Tools Co. Ltd 20251121 0 31.02 31.56 30 30.2 1846899 30.2 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251121 0 40.54 40.86 39.09 39.2 1582833 39.2 down down correct
300490.SHE HNAC Technology Co. Ltd 20251121 0 11.6 11.88 10.9 10.9 38889300 10.9 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251121 0 25.72 25.8 24.6 24.6 6951900 24.6 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251121 0 65.52 67.25 64.5 66.06 1595120 65.6273 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251121 0 19.29 19.47 18.4 18.54 15378632 18.54 down down correct
300494.SHE Hubei Century Network Technology Inc 20251121 0 12 12.28 11.93 12.01 15838591 12.01 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251121 0 62.05 62.88 60.94 61.22 11009607 61.22 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251121 0 16.88 17.63 15.55 15.6 125591906 15.6 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251121 0 17.51 17.62 17.3 17.36 37303306 17.36 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251121 0 26.2 26.86 25.38 25.38 24137234 25.38 down up incorrect
300500.SHE Tus 20251121 0 14.11 15.58 14.06 14.98 18932608 14.98 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251121 0 16.86 17.15 15.9 15.91 6563255 15.7034 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251121 0 313.9 314 299.85 300 43700371 300 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251121 0 26.61 27.22 25.81 26.33 10241870 26.33 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251121 0 14.12 14.4 13.5 13.6 4506148 13.6 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251121 0 23.21 23.45 21.53 21.57 24663373 21.57 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251121 0 4.7 4.78 4.42 4.54 16110840 4.54 down down correct
300507.SHE Jiangsu Olive Sensors High 20251121 0 8.71 8.82 8.45 8.47 20517865 8.47 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251121 0 33.28 34.06 32.32 32.39 3399060 32.39 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251121 0 10.72 10.92 10.31 10.41 6229229 10.41 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251121 0 4.4 4.42 4.14 4.15 40674910 4.15 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251121 0 7.15 7.21 6.8 6.82 22169774 6.82 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251121 0 9.4 9.69 9.22 9.24 8734200 9.24 down down correct
300513.SHE Beijing E 20251121 0 10.07 10.19 9.52 9.56 11898700 9.56 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251121 0 13.96 14.08 13.12 13.15 8387600 13.15 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251121 0 19.81 20.03 19.16 19.18 2668400 19.18 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251121 0 41.61 50.44 41.45 48.6 27277160 48.6 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251121 0 12.83 13.07 12.23 12.23 11665580 12.23 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251121 0 16.5 16.5 15.23 15.29 13470686 15.29 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251121 0 16.18 16.35 15.22 15.23 3937900 15.23 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251121 0 35.51 36.18 33.81 34.2 38172699 34.2 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251121 0 30.54 30.79 29.1 29.18 5935100 29.18 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251121 0 13.03 13.47 12.9 12.9 9214659 12.9 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251121 0 24.41 25.6 23.72 24.79 6914480 24.79 up up correct
300525.SHE Fujian Boss Software Corp 20251121 0 13.88 14.26 13.81 14.03 35702274 14.03 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251121 0 8.74 9.14 8.58 8.78 63879696 8.78 up up correct
300528.SHE Omnijoi Media Corporation 20251121 0 20.8 21.86 20.6 20.8 19130660 20.8
300529.SHE Jafron Biomedical Co.Ltd 20251121 0 20.31 20.46 19.8 19.96 5584740 19.96 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251121 0 30.72 31 28.62 28.8 4664900 28.8 down down correct
300531.SHE Urovo Technology Co. Ltd 20251121 0 17.18 17.47 16.69 16.78 6742000 16.78 down down correct
300532.SHE New Trend International Logis 20251121 0 12.05 12.19 11.59 11.73 7383897 11.73 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251121 0 33.65 34.4 33.38 33.5 6645287 33.5 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251121 0 10.15 10.28 9.64 9.64 12774200 9.64 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251121 0 20.09 20.44 18.75 18.79 3469435 18.79 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251121 0 8.29 8.46 7.98 8.11 6321200 8.11 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251121 0 22.66 23.32 22.6 22.99 7362242 22.99 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251121 0 18.72 20.15 18.38 19.34 38779709 19.34 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251121 0 40.8 42.08 40.38 40.5 5446142 40.5 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251121 0 18.06 18.06 17.28 17.29 4080901 17.29 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251121 0 14.72 14.98 14.36 14.4 14731268 14.4 down up incorrect
300542.SHE Brilliance Technology Co. Ltd 20251121 0 17.98 18.57 17.71 17.8 7266300 17.8 down up incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251121 0 10.8 10.94 10.36 10.39 8273593 10.39 down up incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251121 0 28.44 28.7 27.37 27.55 4954300 27.55 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251121 0 23.57 24.08 23.03 23.16 4271200 23.16 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251121 0 34.39 34.79 33 33.3 8676620 33.3 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251121 0 99.88 107.5 96.66 104.52 31226117 104.52 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251121 0 19.45 19.66 18.5 18.63 3417500 18.63 down up incorrect
300550.SHE Heren Health Co. Ltd 20251121 0 13.79 14.18 13.47 13.52 5097860 13.52 down up incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251121 0 13.68 13.88 13.24 13.28 15266625 13.28 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20251121 0 24.9 25.41 24.28 24.28 3331454 24.28 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251121 0 33.76 34.17 32.24 32.57 2075748 32.57 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251121 0 23.59 24.3 22.76 22.95 5801334 22.95 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251121 0 11.95 11.95 11.59 11.61 2945500 11.61 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251121 0 20.91 21.45 20.37 20.72 7137100 20.72 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251121 0 27.45 28.28 26.8 27.08 3195017 27.08 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251121 0 50.19 50.48 48.45 48.6 5501880 48.6 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251121 0 11.71 11.84 11.34 11.52 8837460 11.52 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20251121 0 18.6 18.81 16.91 17.22 55295312 17.22 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251121 0 14.65 14.79 14.03 14.06 7019129 14.06 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251121 0 13.85 13.94 13.18 13.22 6514200 13.22 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20251121 0 35.9 36.19 34.33 34.5 5288282 34.5 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20251121 0 15.9 16.16 15.24 15.44 3129420 15.44 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251121 0 11.99 12.15 11.38 11.4 10014450 11.4 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251121 0 18.1 18.2 17.39 17.49 5221232 17.49 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251121 0 66.45 66.9 64.2 64.32 5814865 64.32 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251121 0 16.51 16.73 15 15 168832036 15 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251121 0 6.07 6.16 5.88 5.89 30879714 5.89 down down correct
300570.SHE T&S Communications Co.Ltd 20251121 0 88.2 90.99 86.02 87 11014371 87 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251121 0 29.17 29.9 28.38 28.9 4283400 28.9 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251121 0 28.03 28.27 26.88 26.96 6453400 26.96 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251121 0 70.2 70.79 68.18 68.22 10238978 68.22 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251121 0 6.43 6.46 6 6 22691820 6 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251121 0 35.01 36.37 34.9 35.4 10745969 35.4 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251121 0 24.48 24.66 23.25 23.49 1996903 23.49 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251121 0 18.43 19.1 18.4 18.91 13577016 18.91 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251121 0 31.31 31.77 30.42 30.43 4288720 30.43 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251121 0 23.2 23.63 22.67 23.14 6935398 23.14 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251121 0 17.05 19 16.3 18.12 79169237 18.12 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251121 0 13.8 13.95 13.06 13.25 7004474 13.25 down down correct
300583.SHE Shandong Sito Bio 20251121 0 15.28 15.48 14.49 14.61 3772334 14.61 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251121 0 57.72 58.99 55 55.22 8143000 55.22 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251121 0 19.58 20.28 18.9 19.07 8837100 19.07 down down correct
300586.SHE Malion New Materials Co. Ltd 20251121 0 10.42 10.56 9.8 9.8 16705797 9.8 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251121 0 7.36 7.44 7.01 7.05 27321726 7.05 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251121 0 27 28.25 26.44 26.89 11029500 26.89 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251121 0 19.02 23.37 19 22.42 127708398 22.42 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251121 0 12 12.08 11.61 11.7 7876630 11.7 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251121 0 10.07 10.19 9.4 9.45 54992670 9.45 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251121 0 11 11.82 10.93 11.58 35833396 11.58 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251121 0 21.59 22 20.5 20.82 21065837 20.82 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251121 0 18.21 18.48 17.27 17.37 3404500 17.37 down up incorrect
300595.SHE Autek China Inc 20251121 0 16.21 16.38 15.7 15.71 10826890 15.71 down down correct
300596.SHE Rianlon Corporation 20251121 0 37.9 38.25 36.77 36.82 3451509 36.82 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251121 0 9.6 9.71 9.18 9.25 10968600 9.25 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251121 0 60 62.26 57.69 58.2 22054445 58.2 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251121 0 7.55 7.65 7.18 7.18 8140800 7.18 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251121 0 16.02 18.08 15.8 17.34 43053209 17.34 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251121 0 16.77 16.92 16.05 16.11 16249740 16.11 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251121 0 27.18 27.55 26.4 26.52 17762070 26.52 down down correct
300603.SHE Leon Technology Co. Ltd 20251121 0 10.33 10.46 9.98 10.01 12234770 10.01 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251121 0 75.61 76.97 73.6 73.6 21027265 73.6 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251121 0 17.77 19.55 17.51 18.69 40305969 18.69 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251121 0 22 22.3 20.97 21.18 4387700 21.18 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251121 0 28.4 28.88 27.6 28.18 12767415 28.18 down down correct
300608.SHE Beijing Si 20251121 0 12.16 12.65 12.01 12.17 14730440 12.17 up down incorrect
300609.SHE Winner Technology Co. Inc 20251121 0 41.53 43.35 40.32 40.48 6446500 40.48 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251121 0 12 12.13 11.25 11.37 12465000 11.37 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251121 0 26.07 26.26 24.82 25.28 10194300 25.28 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251121 0 19.93 21.55 18.8 20.26 62914493 20.26 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251121 0 43.94 44.16 42.36 42.36 3352921 42.36 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20251121 0 13.52 13.69 12.88 13.03 4406744 13.03 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251121 0 14.13 14.37 13.43 13.67 7186500 13.67 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251121 0 31.8 32.02 30.45 30.66 3166700 30.66 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251121 0 46.93 46.94 43.07 43.07 20921637 43.07 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251121 0 44.01 44.8 41.36 41.99 17720961 41.99 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251121 0 106.1 114.98 102 110.5 26784161 110.5 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251121 0 9.45 9.57 8.91 8.93 7777700 8.93 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251121 0 29.27 29.8 28.18 28.19 9530681 28.19 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251121 0 27.1 27.32 26.53 26.55 9031888 26.55 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251121 0 74.61 80 74.51 77.14 38421762 77.14 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251121 0 12.48 12.58 11.8 11.89 3073064 11.89 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251121 0 14.68 15.75 14.5 14.69 22308279 14.69 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251121 0 31.72 32.26 31.44 31.79 10520230 31.79 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251121 0 33.74 33.96 33.1 33.22 6135625 33.22 down down correct
300629.SHE King 20251121 0 18.9 19.02 18.26 18.42 5995661 18.42 down down correct
300631.SHE JiangSu JiuWu Hi 20251121 0 31.9 32.73 30.03 30.07 15650380 30.07 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251121 0 13.6 14.24 13.48 13.58 18942699 13.58 down down correct
300633.SHE SonoScape Medical Corp 20251121 0 28.55 28.91 27.5 27.52 5511992 27.52 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251121 0 26 26.9 25.55 26.4 23296111 26.4 up up correct
300635.SHE SinoDaan Co. Ltd 20251121 0 16.6 17 15.68 15.88 7948640 15.88 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251121 0 8.23 8.36 7.92 7.92 9321184 7.92 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251121 0 11.85 12.18 11.64 11.66 10997286 11.66 down down correct
300638.SHE Fibocom Wireless Inc 20251121 0 24.05 24.3 23.53 23.64 13779647 23.64 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251121 0 5.93 6.01 5.69 5.7 10589670 5.7 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251121 0 7.24 7.53 6.97 7.04 20941750 7.04 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251121 0 19.8 19.89 19.08 19.2 12530900 19.2 down down correct
300642.SHE Tellgen Corporation 20251121 0 19.6 19.83 18.75 18.88 5390334 18.88 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251121 0 19.85 20.07 19.35 19.35 5196350 19.35 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251121 0 31.74 32.16 30.57 30.99 2995520 30.99 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251121 0 18.62 18.9 18.01 18.13 5466488 18.13 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20251121 0 7.35 7.42 6.89 6.9 39621900 6.9 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251121 0 46.12 47.1 43.68 43.75 6595573 43.75 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251121 0 16.13 16.33 15.4 15.44 3060490 15.44 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251121 0 17.41 17.76 16.36 16.41 16672631 16.41 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251121 0 21.85 22.13 20.93 20.95 8018229 20.95 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251121 0 51.4 54.08 51.08 52.46 3297150 52.46 up down incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251121 0 20.3 20.5 19.48 19.49 3393950 19.49 down up incorrect
300654.SHE Astro 20251121 0 10.65 11.36 10.63 10.99 47607595 10.99 up down incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251121 0 15.13 15.9 15.01 15.08 101893323 15.08 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251121 0 21.89 21.99 21.01 21.14 2549303 21.14 down down correct
300657.SHE XiaMen HongXin Electron 20251121 0 27.11 27.39 26.41 26.41 12959340 26.41 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251121 0 10.35 10.56 9.7 9.81 20623740 9.81 down down correct
300659.SHE Zhongfu Information Inc 20251121 0 17.16 17.76 16.62 16.65 22044141 16.65 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251121 0 45.94 47.31 45.28 46.36 8184084 46.36 up up correct
300661.SHE SG Micro Corp 20251121 0 65.6 66.13 63.7 63.7 11795279 63.7 down down correct
300662.SHE Beijing Career International Co. Ltd 20251121 0 27.47 27.85 26.29 26.88 4959300 26.88 down down correct
300663.SHE Client Service International Inc 20251121 0 17.86 18.43 17.76 18.11 14869621 18.11 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251121 0 5.89 5.93 5.61 5.62 25140200 5.62 down down correct
300665.SHE Zhuzhou Feilu High 20251121 0 9.45 9.63 9.04 9.17 14131799 9.17 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251121 0 84.05 85.7 81.46 81.56 9886663 81.56 down down correct
300667.SHE Beijing Beetech Inc 20251121 0 15.8 16.04 15.16 15.22 6910100 15.22 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251121 0 19.29 19.44 18.11 18.3 2872000 18.3 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251121 0 27.09 27.19 25.5 25.56 1987875 25.56 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251121 0 8 8.15 7.6 7.64 11166200 7.64 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251121 0 34.47 34.82 32.73 32.73 6311220 32.73 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251121 0 99.48 103 90.98 90.99 17777611 90.99 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251121 0 18.44 18.61 17.99 18.18 6078616 18.18 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20251121 0 22.5 22.75 21.79 21.85 12565357 21.85 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251121 0 16.8 17.05 16.47 16.54 5556700 16.54 down down correct
300676.SHE BGI Genomics Co. Ltd 20251121 0 47.01 47.45 45.45 45.9 5571930 45.9 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251121 0 38.86 39.68 38.25 38.57 9885165 38.57 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251121 0 30.73 31.18 29.9 30.02 5073450 30.02 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251121 0 45.81 46.35 44.92 45 4513101 45 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251121 0 42.51 43.59 41.77 42.47 9410400 42.47 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251121 0 27.46 27.95 27 27.16 5816793 27.16 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251121 0 16.39 16.75 15.88 16.09 24698676 16.09 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251121 0 30.6 30.9 28.81 28.9 5621303 28.9 down down correct
300684.SHE Jones Tech PLC 20251121 0 40.56 41 39.36 39.38 12002640 39.38 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251121 0 22 22.2 21.4 21.4 6232600 21.4 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251121 0 14.69 14.79 14.14 14.3 8022260 14.3 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251121 0 22.51 23.11 22.27 22.52 9967175 22.52 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251121 0 29.45 30.49 28.6 28.8 9313050 28.8 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251121 0 47.9 47.9 45.27 45.39 1482600 45.39 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251121 0 29.8 29.8 28.89 28.94 5549710 28.94 down down correct
300691.SHE Union Optech Co.Ltd 20251121 0 16.98 17.22 16.49 16.58 4511468 16.58 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251121 0 8.43 8.66 8.16 8.23 14212755 8.23 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251121 0 40.58 41.11 38.88 39.14 15722699 39.14 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251121 0 12.4 12.57 11.81 11.9 6816599 11.9 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251121 0 91.48 92.65 88.88 89.99 751055 89.99 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251121 0 25.62 26.69 24.9 26.19 11726250 26.19 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251121 0 15.6 15.64 15 15.12 8271398 15.12 down down correct
300698.SHE Wanma Technology Co. Ltd 20251121 0 39.19 39.97 38.01 38.3 4339330 38.3 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251121 0 28.5 28.88 27.91 28.62 14549948 28.62 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251121 0 11.33 11.46 10.8 10.92 6576564 10.92 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20251121 0 11.91 12.08 11.46 11.55 6312538 11.55 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251121 0 25.03 25.15 23.5 23.69 5649043 23.69 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251121 0 25.15 25.46 23.47 24.09 8869282 24.09 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251121 0 16.33 16.4 15.75 15.91 10065992 15.91 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251121 0 36.3 37.45 32.98 33 13663212 33 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251121 0 14.9 15.05 14.01 14.13 8296300 14.13 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251121 0 8.67 8.69 8.3 8.31 24943670 8.31 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251121 0 40.63 41.36 39.68 39.71 5280607 39.71 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251121 0 24.56 26 23.85 25.27 9828035 25.27 up down incorrect
300711.SHE GHT Co.Ltd 20251121 0 21.12 21.61 20.43 20.9 5609972 20.9 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251121 0 28.7 29.36 27.33 27.41 8528615 27.41 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251121 0 18.27 18.46 17.06 17.12 4828910 17.12 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251121 0 11.23 11.4 10.7 10.74 4806858 10.74 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251121 0 12.4 12.4 11.62 11.85 1984100 11.85 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251121 0 20.19 20.53 19.05 19.2 3438969 19.1094 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251121 0 79.88 85.24 79.55 82.84 11650810 82.84 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251121 0 16.77 17.56 16.2 17.11 15280784 17.11 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251121 0 28.5 28.99 27.42 28.74 7007210 28.74 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251121 0 14.89 15.13 14.15 14.19 8124860 14.19 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251121 0 32.96 35.66 32.09 34.09 23693721 34.09 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251121 0 50.03 50.89 48.06 48.44 5218950 48.44 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251121 0 88.11 88.2 82.03 82.27 19479092 82.27 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251121 0 38.02 38.47 36.6 36.69 6003387 36.69 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251121 0 39.5 39.93 38 38.02 8134022 38.02 down down correct
300727.SHE Ningbo Runhe High 20251121 0 34.99 34.99 32.47 33.03 4707136 33.03 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20251121 0 13.92 14.07 13.6 13.7 4224691 13.7 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251121 0 13.63 14.04 13.48 13.48 13751523 13.48 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251121 0 46 46.5 42.5 42.52 14237705 42.52 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251121 0 7.89 8.02 7.63 7.64 10978402 7.64 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251121 0 17.1 17.3 16.61 16.78 3885900 16.78 down down correct
300735.SHE DBG Technology Co. Ltd 20251121 0 26.3 26.58 25.41 25.52 14246840 25.52 down up incorrect
300736.SHE BYBON Group Company Limited 20251121 0 18.46 19.07 18.16 18.35 13865520 18.35 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251121 0 5.4 5.4 5.13 5.21 30237780 5.21 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251121 0 19.18 19.65 19.1 19.11 42262167 19.11 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20251121 0 15.83 16.48 15.59 15.96 20449961 15.96 up up correct
300740.SHE SYoung Group Co. Ltd 20251121 0 20.21 20.61 19.22 19.29 23839457 19.29 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251121 0 17.9 17.96 17.09 17.16 2818300 17.16 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251121 0 18.17 18.47 17.42 17.53 3631661 17.53 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251121 0 27 28.17 26.46 26.5 12786163 26.5 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251121 0 12.32 12.74 12.26 12.45 6968000 12.45 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251121 0 24.41 24.55 23.54 23.62 12716770 23.62 down up incorrect
300748.SHE JL Mag Rare 20251121 0 33.7 33.97 32.83 32.91 37514257 32.91 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251121 0 10.14 10.35 9.61 9.76 7199600 9.76 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251121 0 375 383 370 370 31631335 370 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251121 0 100.85 102.6 96 96.5 5300679 96.5 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251121 0 18.42 18.59 17.8 17.8 4607860 17.8 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251121 0 25.9 26.23 25.03 25.08 3864827 25.08 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251121 0 19.03 19.32 18.31 18.32 4338099 18.32 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251121 0 55.15 55.75 51.69 52.45 3806093 52.45 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251121 0 197 200.85 190.1 191.85 4104341 191.85 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251121 0 13.65 13.73 13.12 13.25 8372120 13.25 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20251121 0 29 29.3 28.11 28.39 14923577 28.39 down down correct
300760.SHE Shenzhen Mindray Bio 20251121 0 197.99 199.57 193.68 195.11 9787593 195.11 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251121 0 20.39 20.76 19.98 19.99 7669917 19.99 down down correct
300762.SHE Jushri Technologies Inc 20251121 0 26.08 26.3 24.91 24.91 33035898 24.91 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251121 0 74.7 74.7 70.9 70.91 13684025 70.91 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251121 0 32.24 32.72 30.95 30.95 10885222 30.95 down down correct
300766.SHE Merit Interactive Co. Ltd 20251121 0 33.66 34.64 32.8 33.08 15593770 33.08 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251121 0 20.61 21.18 20.23 20.69 7633757 20.69 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251121 0 19.12 19.49 18.8 18.91 10430549 18.91 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251121 0 51.18 52.1 46 46.28 36709174 46.28 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251121 0 43.05 43.58 42.52 42.89 3315247 41.8121 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251121 0 13.39 13.63 12.75 12.84 8352450 12.84 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251121 0 16.66 17.1 16.43 16.7 17826930 16.7 up up correct
300773.SHE Lakala Payment Co. Ltd 20251121 0 21.98 22.26 21.24 21.32 19240211 21.32 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251121 0 28.03 29.45 27.11 27.9 46842782 27.9 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251121 0 61 61.79 59.77 59.93 4714507 59.93 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251121 0 30.5 30.57 29.55 29.8 7844952 29.8 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251121 0 12.72 13.16 12.53 12.67 6158678 12.67 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251121 0 154.52 157.97 150.2 151.29 5794318 151.29 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251121 0 17.05 17.34 16.3 16.58 5553400 16.58 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251121 0 39 41.39 39 40.3 18077550 40.3 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251121 0 68.95 70.34 67.11 69.49 7466044 69.49 up up correct
300783.SHE Three Squirrels Inc 20251121 0 23.1 23.4 22.29 22.32 10086479 22.32 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251121 0 41.51 44.59 40.6 43.1 43065393 43.1 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251121 0 16.28 17.17 16.16 16.41 13163880 16.41 up down incorrect
300787.SHE Anfu CE LINK Limited 20251121 0 11.55 11.72 11.18 11.24 7376842 11.24 down up incorrect
300788.SHE Citic Press Corporation 20251121 0 29.05 29.94 28.6 29.25 3864940 29.0799 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251121 0 23.6 24.29 23 23.04 1727660 23.04 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251121 0 27.51 28.1 26.91 27.7 10524267 27.7 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251121 0 23 23.2 22.44 22.45 3509509 22.45 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251121 0 29.39 30.97 28.7 30.1 16884045 30.1 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251121 0 16.71 16.93 15.91 15.98 13541156 15.98 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251121 0 14.35 14.88 14.07 14.63 7937182 14.63 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251121 0 9.75 9.86 9.33 9.33 12114170 9.33 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251121 0 16.3 16.5 15.75 15.75 5057200 15.75 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251121 0 7.87 7.99 7.59 7.63 12346842 7.63 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251121 0 12.08 12.2 11.32 11.43 3902150 11.43 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251121 0 31.5 31.5 29.06 29.14 15992540 29.14 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251121 0 19.18 19.35 18.49 18.53 3835420 18.53 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251121 0 119.2 121.55 116.95 117.16 21131029 117.0754 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251121 0 11.38 12.38 11.37 12.08 31680100 12.08 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251121 0 25.51 26.47 25.14 25.21 14565684 25.21 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251121 0 46.5 46.88 44.2 44.28 3960401 44.28 down down correct
300808.SHE Guangdong DP Co.Ltd 20251121 0 27.36 28 26.56 27 2238395 27 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251121 0 36.97 37.59 36.14 37.01 5469495 36.9883 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251121 0 39.5 41.98 38.81 39.98 7409700 39.98 up up correct
300811.SHE POCO Holding Co. Ltd 20251121 0 68.84 69.38 65.1 65.66 7881057 65.66 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251121 0 23.01 23.31 22.11 22.32 6009600 22.32 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251121 0 27.29 27.79 26.15 26.18 2345087 26.18 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251121 0 22.75 22.93 21.87 21.94 9358188 21.94 down down correct
300816.SHE ActBlue Co. Ltd 20251121 0 45.42 47.85 44.7 45.86 4847800 45.86 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251121 0 18.66 18.94 18.15 18.31 3185153 18.31 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251121 0 30.36 31.37 29.8 30.02 3181344 30.02 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251121 0 23.35 23.86 22.63 22.89 2762300 22.89 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251121 0 56.1 58.1 55.29 57.82 6298737 57.82 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251121 0 14.49 14.5 12.84 12.86 113115500 12.86 down up incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251121 0 18.55 19.17 18.02 19.11 15122070 19.11 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251121 0 16.29 16.59 15.4 15.52 4765580 15.52 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20251121 0 12.42 12.55 11.94 11.96 4008200 11.96 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251121 0 10.29 10.43 9.98 10 10760659 10 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251121 0 17.1 17.39 16.9 17.14 4991988 17.14 up up correct
300827.SHE Sineng Electric Co.Ltd 20251121 0 38.96 39.85 37.7 37.83 45255490 37.83 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251121 0 16.8 17.25 16.1 16.13 6472100 16.13 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251121 0 18.09 18.35 17.2 17.2 7294593 17.2 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251121 0 10.87 11.26 10.65 10.9 23080990 10.9 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251121 0 13.5 13.61 12.91 12.96 5903600 12.96 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251121 0 63.8 64.04 62.01 62.41 4773651 62.41 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251121 0 40.16 40.37 39.13 39.16 935400 39.16 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251121 0 54.12 54.33 52.21 52.59 2455400 52.59 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251121 0 48.93 50.18 47.8 48.47 1795324 48.47 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251121 0 29.01 29.49 25 26.7 5935348 26.7 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251121 0 14.98 15.34 14.12 14.3 3514000 14.3 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251121 0 12.66 12.71 11.92 12.1 4361055 12.1 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20251121 0 18.87 19.44 18.4 18.6 9005587 18.6 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251121 0 80 81.3 77 77.28 3063519 77.28 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251121 0 55.45 56.13 52.73 53.5 7158592 53.5 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251121 0 44.37 45.45 43.2 43.61 6370215 43.61 down down correct
300845.SHE Zhengzhou Jiean Hi 20251121 0 11.67 11.88 11.13 11.24 7795096 11.24 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251121 0 20.59 21.01 20.08 20.2 24962623 20.2 down down correct
300847.SHE HG Technologies Co. Ltd 20251121 0 18.25 20.14 17.81 19.32 35758521 19.32 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251121 0 15.4 15.53 14.63 14.63 10933050 14.63 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251121 0 15.45 15.65 14.53 14.78 5108071 14.78 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251121 0 45.51 46.34 45.1 45.24 12447651 45.24 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251121 0 28.15 28.67 26.66 26.81 1173900 26.81 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251121 0 35.09 35.29 33.68 33.94 3920017 33.94 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251121 0 20.7 21.11 19.9 20.14 3824200 20.14 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251121 0 26.59 28.22 26.2 27.24 10327209 27.24 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251121 0 14.6 15.44 14.52 15.12 22965014 15.12 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251121 0 138 139.99 128.5 130.01 18540668 130.01 down down correct
300858.SHE Beijing Scitop Bio 20251121 0 18.21 18.7 17.92 18.17 6916140 18.17 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251121 0 35.07 35.6 34.29 34.39 5036500 34.39 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251121 0 27.15 27.77 26.5 26.81 2531611 26.81 down down correct
300861.SHE Yangling Metron New Material Inc 20251121 0 15.44 15.48 14.61 14.64 11151079 14.64 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251121 0 25.22 25.58 24.2 24.43 3887280 24.425 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251121 0 47.39 48.26 45.6 45.68 2406007 45.68 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251121 0 20.94 21 19.8 19.84 2981697 19.84 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251121 0 29.64 29.64 27.98 28.07 1789077 28.07 down down correct
300866.SHE Anker Innovations Limited 20251121 0 103.7 104.36 101.1 103.11 3985977 103.11 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251121 0 22.59 23.35 21.2 21.4 23015771 21.4 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251121 0 27.9 27.9 26.82 27.02 1608239 27.02 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251121 0 16.86 17.08 16.29 16.29 5930222 16.29 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251121 0 176.12 178.5 171.17 171.5 3319191 171.5 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251121 0 20.43 20.67 19.33 19.33 6542627 19.33 down down correct
300872.SHE Tansun Technology Co. Ltd 20251121 0 19.83 20.12 19.19 19.23 9520501 19.23 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251121 0 21.98 22.13 21.14 21.57 3087615 21.57 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251121 0 45.53 48.8 42.1 45.58 10936890 45.58 up up correct
300876.SHE Guangdong Modern High 20251121 0 30.66 31.35 29.8 30.38 2249529 30.38 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251121 0 26.8 27.19 25.5 25.56 2346519 25.56 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251121 0 27.4 28.81 26.51 28.18 5467630 28.18 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251121 0 28.39 28.57 27.15 27.45 4748864 27.45 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251121 0 18.8 18.91 18 18 3206196 18 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251121 0 33.97 34 31.91 32 2516600 32 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251121 0 19.68 19.86 18.88 19.04 9497332 19.04 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20251121 0 7 7.11 6.6 6.64 16643699 6.64 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251121 0 13.48 13.71 12.84 12.97 8776063 12.97 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251121 0 19.6 19.76 18.85 18.98 3734830 18.98 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20251121 0 28 28.66 26.31 26.58 4830125 26.58 down down correct
300887.SHE Pony Testing Co. Ltd 20251121 0 8.45 8.48 8.16 8.21 12777984 8.21 down down correct
300888.SHE Winner Medical Co. Ltd 20251121 0 40.82 41.06 39.55 39.66 6244778 39.66 down down correct
300889.SHE Shenzhen EXC 20251121 0 25.8 25.8 25.8 25.8 0 25.8
300890.SHE Shenzhen XFH Technology Co.Ltd 20251121 0 34.65 34.65 31.8 31.88 12333749 31.88 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251121 0 9.51 9.56 8.68 8.69 14923500 8.69 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251121 0 34.26 35.05 33.03 33.09 3386400 33.09 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251121 0 24.31 24.54 23.5 23.72 4546394 23.72 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251121 0 44.06 45.18 42.92 43.12 3042626 43.12 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251121 0 151.99 152.28 147.84 148 2913177 148 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251121 0 23.6 23.86 22.82 22.87 1701717 22.87 down up incorrect
300898.SHE Panda Dairy Corporation 20251121 0 27.72 28.13 26.72 26.91 3938210 26.91 down down correct
300899.SHE Keysino Separation Technology Inc 20251121 0 33.81 34.35 31.51 33.03 2004700 32.6293 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251121 0 17.25 17.25 16.45 16.85 8815959 16.85 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251121 0 17.94 18.26 16.5 17.05 6312700 17.05 down down correct
300902.SHE Guoanda Co. Ltd 20251121 0 22.8 22.85 21.59 21.6 14273068 21.6 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251121 0 16.95 17.2 16.09 16.11 30048510 16.11 down up incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251121 0 32.4 32.69 31.12 31.15 3857112 31.15 down up incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251121 0 33.96 35.36 33.46 34.29 4173496 34.29 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251121 0 12.5 12.68 11.95 11.98 37712117 11.98 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251121 0 31.3 31.59 30.88 30.88 12892854 30.88 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.